Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 19, 2025 7:25:34 AM - Markets closed
VN-INDEX 1,249.11 +6.75/+0.54%
HNX-INDEX 222.48 +1.64/+0.74%
UPCOM-INDEX 93.11 +0.69/+0.75%
Damsan Joint Stock Company (ADS : HOSE)
Consumer Goods : Clothing & Accessories
8.35 -0.01/-0.12%
3:04:59 PM
Closing price on 6/30/2016
14.60 +0.90/+6.57%
Open 13.70
High 14.60
Low 13.00
Volume 14,000
Split-adjusted Price 4.20

Create Alert at: 8 8 8 ...
ADS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/30/2016 +0.90 / +6.57% 13.70 14.60 13.00 14.60 14.00 4.20 14,000
6/29/2016 +13.70 / +0.00% 18.00 18.00 13.60 13.70 14.48 3.94 50,200
ADS News
09/01 ADS: Change in personnel
03/01 ADS: Receiving resignation letter
03/01 ADS: Change in Personnel
02/01 ADS: Change in personnel
02/12 ADS: Report affiliated person trade
Related Companies
Volume Price Change
AG1  6,400 11.60 0.87%
BDG  500 33.50 0.00%
BMG  0 19.40 0.00%
BVN  6,100 13.50 -7.53%
DCG  0 12.00 0.00%
DM7  0 23.10 0.00%
FTM  116,600 0.80 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.11 +6.75/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.