|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/14/2025
|
30.45
|
0
|
0
|
0
|
0
|
0
|
2,000
|
60,945
|
|
|
4/11/2025
|
30.50
|
21
|
10,309
|
20
|
43,908
|
-33,599
|
1,500
|
45,350
|
|
|
4/10/2025
|
30.10
|
85
|
58,533
|
41
|
69,417
|
-10,884
|
34,700
|
1,052,495
|
|
|
4/9/2025
|
29.30
|
31
|
13,828
|
24
|
50,602
|
-36,774
|
1,600
|
45,180
|
|
|
4/8/2025
|
29.30
|
54
|
61,760
|
53
|
39,260
|
22,500
|
34,700
|
1,010,555
|
|
|
4/4/2025
|
29.25
|
80
|
108,788
|
28
|
68,384
|
40,404
|
59,700
|
1,671,190
|
|
|
4/3/2025
|
29.25
|
70
|
63,437
|
86
|
69,704
|
-6,267
|
43,600
|
1,290,555
|
|
|
4/2/2025
|
31.10
|
31
|
11,745
|
35
|
10,867
|
878
|
1,700
|
53,010
|
|
|
4/1/2025
|
31.50
|
36
|
7,718
|
30
|
9,520
|
-1,802
|
700
|
22,060
|
|
|
3/31/2025
|
31.50
|
66
|
47,525
|
58
|
27,265
|
20,260
|
11,800
|
372,165
|
|
|
3/28/2025
|
30.00
|
39
|
27,737
|
31
|
15,407
|
12,330
|
8,200
|
245,040
|
|
|
3/27/2025
|
29.75
|
59
|
46,109
|
71
|
35,003
|
11,106
|
22,500
|
666,685
|
|
|
3/26/2025
|
29.10
|
25
|
10,632
|
20
|
8,100
|
2,532
|
2,700
|
78,330
|
|
|
3/25/2025
|
29.00
|
34
|
19,042
|
29
|
23,401
|
-4,359
|
12,100
|
351,100
|
|
|
3/24/2025
|
28.80
|
33
|
9,139
|
18
|
11,901
|
-2,762
|
3,100
|
89,410
|
|
|
3/21/2025
|
28.90
|
48
|
22,939
|
25
|
24,000
|
-1,061
|
17,800
|
512,760
|
|
|
3/20/2025
|
28.80
|
30
|
11,240
|
20
|
7,801
|
3,439
|
3,800
|
109,450
|
|
|
3/19/2025
|
28.80
|
47
|
30,134
|
36
|
37,703
|
-7,569
|
21,100
|
609,195
|
|
|
3/18/2025
|
28.80
|
49
|
66,138
|
43
|
81,916
|
-15,778
|
54,200
|
1,565,485
|
|
|
3/17/2025
|
28.80
|
49
|
17,774
|
20
|
11,801
|
5,973
|
3,300
|
94,835
|
|
|
Page 1 of 2 Next>
|
|
|