Monday, July 14, 2025 8:25:09 AM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
ADong Paint Joint Stock Company (ADP : HOSE)
Industrials : Building Materials & Fixtures
29.45 0.00/0.00%
2:45:37 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 29.45 34 21,455 15 18,201 3,254 800 23,515
7/10/2025 29.45 31 11,452 13 10,704 748 300 8,830
7/9/2025 29.40 39 12,114 19 13,501 -1,387 4,300 126,070
7/8/2025 29.95 38 16,435 19 28,153 -11,718 4,200 125,835
7/7/2025 29.85 42 17,322 19 37,500 -20,178 7,800 233,945
7/4/2025 30.00 40 13,942 20 24,901 -10,959 2,800 84,000
7/3/2025 29.85 40 29,268 22 28,500 768 18,200 544,105
7/2/2025 29.80 31 18,251 23 24,604 -6,353 4,300 128,200
7/1/2025 30.10 51 63,309 16 37,305 26,004 27,300 813,600
6/30/2025 29.80 48 41,836 16 38,801 3,035 11,000 327,640
6/27/2025 29.80 40 26,368 13 48,020 -21,652 10,200 303,370
6/26/2025 29.80 31 28,831 15 44,110 -15,279 3,200 95,520
6/25/2025 29.90 33 17,634 21 46,212 -28,578 2,200 65,735
6/24/2025 29.60 55 33,428 18 13,300 20,128 6,600 193,350
6/23/2025 29.00 45 21,792 17 14,610 7,182 3,900 115,130
6/20/2025 30.00 25 12,241 11 11,906 335 1,000 30,000
6/19/2025 29.10 34 14,456 12 9,615 4,841 1,300 38,080
6/18/2025 30.00 28 10,289 16 25,620 -15,331 200 6,020
6/17/2025 29.50 31 22,356 13 8,210 14,146 2,200 65,000
6/16/2025 29.50 35 20,742 10 10,400 10,342 5,800 171,880
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.