|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
23.10
|
0
|
0
|
0
|
0
|
0
|
400
|
9,240
|
|
|
11/25/2025
|
23.00
|
46
|
15,670
|
48
|
26,678
|
-11,008
|
13,600
|
315,695
|
|
|
11/24/2025
|
23.35
|
55
|
17,060
|
44
|
23,610
|
-6,550
|
2,200
|
52,735
|
|
|
11/21/2025
|
23.00
|
55
|
54,537
|
24
|
59,966
|
-5,429
|
14,400
|
1,136,740
|
|
|
11/20/2025
|
23.55
|
55
|
28,995
|
38
|
28,270
|
725
|
7,300
|
172,350
|
|
|
11/19/2025
|
23.65
|
65
|
37,184
|
60
|
44,460
|
-7,276
|
10,800
|
256,130
|
|
|
11/18/2025
|
23.45
|
59
|
44,323
|
27
|
28,111
|
16,212
|
17,600
|
408,015
|
|
|
11/17/2025
|
23.45
|
68
|
29,755
|
20
|
15,596
|
14,159
|
7,300
|
169,165
|
|
|
11/14/2025
|
23.05
|
46
|
19,009
|
26
|
36,295
|
-17,286
|
10,100
|
234,975
|
|
|
11/13/2025
|
23.30
|
49
|
18,036
|
32
|
19,890
|
-1,854
|
4,100
|
95,140
|
|
|
11/12/2025
|
23.00
|
46
|
21,225
|
15
|
16,500
|
4,725
|
9,300
|
212,885
|
|
|
11/11/2025
|
22.65
|
56
|
34,959
|
31
|
15,442
|
19,517
|
7,400
|
168,075
|
|
|
11/10/2025
|
22.85
|
59
|
19,651
|
28
|
22,464
|
-2,813
|
3,100
|
70,115
|
|
|
11/7/2025
|
22.50
|
64
|
22,206
|
26
|
9,000
|
13,206
|
2,700
|
60,975
|
|
|
11/6/2025
|
22.50
|
62
|
23,424
|
19
|
12,501
|
10,923
|
4,100
|
92,450
|
|
|
11/5/2025
|
22.50
|
85
|
217,755
|
27
|
214,762
|
2,993
|
4,400
|
4,899,360
|
|
|
11/4/2025
|
22.50
|
45
|
11,231
|
27
|
13,322
|
-2,091
|
1,800
|
40,660
|
|
|
11/3/2025
|
22.70
|
72
|
19,850
|
30
|
14,161
|
5,689
|
6,100
|
137,215
|
|
|
10/31/2025
|
22.35
|
140
|
62,002
|
47
|
58,702
|
3,300
|
43,600
|
980,055
|
|
|
10/30/2025
|
22.70
|
80
|
24,738
|
30
|
24,455
|
283
|
8,200
|
186,375
|
|
|
Page 1 of 2 Next>
|
|
|