|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
30.00
|
25
|
12,241
|
11
|
11,906
|
335
|
1,000
|
30,000
|
|
|
6/19/2025
|
29.10
|
34
|
14,456
|
12
|
9,615
|
4,841
|
1,300
|
38,080
|
|
|
6/18/2025
|
30.00
|
28
|
10,289
|
16
|
25,620
|
-15,331
|
200
|
6,020
|
|
|
6/17/2025
|
29.50
|
31
|
22,356
|
13
|
8,210
|
14,146
|
2,200
|
65,000
|
|
|
6/16/2025
|
29.50
|
35
|
20,742
|
10
|
10,400
|
10,342
|
5,800
|
171,880
|
|
|
6/13/2025
|
29.90
|
31
|
22,983
|
21
|
28,601
|
-5,618
|
6,900
|
207,255
|
|
|
6/12/2025
|
29.95
|
27
|
16,554
|
14
|
29,310
|
-12,756
|
900
|
27,045
|
|
|
6/11/2025
|
30.45
|
56
|
31,541
|
28
|
79,300
|
-47,759
|
20,000
|
584,250
|
|
|
6/10/2025
|
29.70
|
31
|
31,133
|
15
|
30,100
|
1,033
|
17,000
|
508,030
|
|
|
6/9/2025
|
29.90
|
34
|
13,421
|
13
|
38,300
|
-24,879
|
4,600
|
137,830
|
|
|
6/6/2025
|
30.00
|
36
|
20,773
|
20
|
35,810
|
-15,037
|
6,100
|
183,025
|
|
|
6/5/2025
|
29.80
|
26
|
20,241
|
13
|
30,400
|
-10,159
|
1,400
|
41,780
|
|
|
6/4/2025
|
29.60
|
65
|
28,870
|
15
|
15,400
|
13,470
|
12,400
|
364,380
|
|
|
6/3/2025
|
29.90
|
30
|
11,988
|
8
|
4,800
|
7,188
|
1,300
|
38,750
|
|
|
6/2/2025
|
29.90
|
31
|
10,639
|
9
|
24,705
|
-14,066
|
1,200
|
35,870
|
|
|
5/30/2025
|
29.90
|
34
|
15,744
|
22
|
15,000
|
744
|
6,900
|
206,265
|
|
|
5/29/2025
|
29.90
|
25
|
9,281
|
13
|
9,200
|
81
|
400
|
11,960
|
|
|
5/28/2025
|
29.90
|
24
|
7,804
|
14
|
7,400
|
404
|
1,200
|
36,005
|
|
|
5/27/2025
|
29.90
|
25
|
14,654
|
14
|
12,305
|
2,349
|
6,000
|
179,400
|
|
|
5/26/2025
|
29.90
|
27
|
11,383
|
9
|
7,700
|
3,683
|
900
|
26,920
|
|
|
Page 1 of 2 Next>
|
|
|