|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2024
|
26.80
|
21
|
5,725
|
19
|
9,615
|
-3,890
|
3,000
|
80,020
|
|
|
5/7/2024
|
26.80
|
11
|
4,023
|
16
|
6,697
|
-2,674
|
400
|
10,720
|
|
|
5/6/2024
|
26.90
|
24
|
5,991
|
13
|
5,408
|
583
|
900
|
24,520
|
|
|
5/3/2024
|
26.00
|
19
|
18,823
|
7
|
8,002
|
10,821
|
5,800
|
150,800
|
|
|
5/2/2024
|
26.05
|
17
|
8,812
|
11
|
6,522
|
2,290
|
3,100
|
80,650
|
|
|
4/26/2024
|
26.00
|
12
|
4,993
|
13
|
4,469
|
524
|
900
|
23,440
|
|
|
4/25/2024
|
26.05
|
14
|
6,603
|
13
|
4,310
|
2,293
|
800
|
20,810
|
|
|
4/24/2024
|
26.00
|
23
|
13,914
|
21
|
13,127
|
787
|
4,500
|
117,000
|
|
|
4/23/2024
|
26.00
|
18
|
11,216
|
15
|
6,360
|
4,856
|
800
|
20,800
|
|
|
4/22/2024
|
26.50
|
57
|
41,510
|
26
|
14,704
|
26,806
|
14,200
|
365,330
|
|
|
4/19/2024
|
25.00
|
70
|
47,765
|
44
|
33,098
|
14,667
|
19,300
|
483,360
|
|
|
4/17/2024
|
24.00
|
17
|
11,648
|
15
|
15,600
|
-3,952
|
4,000
|
96,000
|
|
|
4/16/2024
|
23.60
|
19
|
10,554
|
10
|
8,600
|
1,954
|
2,300
|
54,060
|
|
|
4/15/2024
|
23.60
|
14
|
8,759
|
5
|
6,400
|
2,359
|
0
|
0
|
|
|
4/12/2024
|
23.60
|
17
|
9,154
|
17
|
12,200
|
-3,046
|
2,500
|
59,000
|
|
|
4/11/2024
|
23.50
|
19
|
12,654
|
13
|
10,901
|
1,753
|
2,000
|
47,000
|
|
|
4/10/2024
|
23.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/9/2024
|
23.40
|
23
|
11,624
|
9
|
8,301
|
3,323
|
1,600
|
37,610
|
|
|
4/8/2024
|
23.40
|
24
|
9,258
|
8
|
8,400
|
858
|
1,100
|
25,820
|
|
|
Page 1 of 1
|
|
|