|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
29.45
|
34
|
21,455
|
15
|
18,201
|
3,254
|
800
|
23,515
|
|
|
7/10/2025
|
29.45
|
31
|
11,452
|
13
|
10,704
|
748
|
300
|
8,830
|
|
|
7/9/2025
|
29.40
|
39
|
12,114
|
19
|
13,501
|
-1,387
|
4,300
|
126,070
|
|
|
7/8/2025
|
29.95
|
38
|
16,435
|
19
|
28,153
|
-11,718
|
4,200
|
125,835
|
|
|
7/7/2025
|
29.85
|
42
|
17,322
|
19
|
37,500
|
-20,178
|
7,800
|
233,945
|
|
|
7/4/2025
|
30.00
|
40
|
13,942
|
20
|
24,901
|
-10,959
|
2,800
|
84,000
|
|
|
7/3/2025
|
29.85
|
40
|
29,268
|
22
|
28,500
|
768
|
18,200
|
544,105
|
|
|
7/2/2025
|
29.80
|
31
|
18,251
|
23
|
24,604
|
-6,353
|
4,300
|
128,200
|
|
|
7/1/2025
|
30.10
|
51
|
63,309
|
16
|
37,305
|
26,004
|
27,300
|
813,600
|
|
|
6/30/2025
|
29.80
|
48
|
41,836
|
16
|
38,801
|
3,035
|
11,000
|
327,640
|
|
|
6/27/2025
|
29.80
|
40
|
26,368
|
13
|
48,020
|
-21,652
|
10,200
|
303,370
|
|
|
6/26/2025
|
29.80
|
31
|
28,831
|
15
|
44,110
|
-15,279
|
3,200
|
95,520
|
|
|
6/25/2025
|
29.90
|
33
|
17,634
|
21
|
46,212
|
-28,578
|
2,200
|
65,735
|
|
|
6/24/2025
|
29.60
|
55
|
33,428
|
18
|
13,300
|
20,128
|
6,600
|
193,350
|
|
|
6/23/2025
|
29.00
|
45
|
21,792
|
17
|
14,610
|
7,182
|
3,900
|
115,130
|
|
|
6/20/2025
|
30.00
|
25
|
12,241
|
11
|
11,906
|
335
|
1,000
|
30,000
|
|
|
6/19/2025
|
29.10
|
34
|
14,456
|
12
|
9,615
|
4,841
|
1,300
|
38,080
|
|
|
6/18/2025
|
30.00
|
28
|
10,289
|
16
|
25,620
|
-15,331
|
200
|
6,020
|
|
|
6/17/2025
|
29.50
|
31
|
22,356
|
13
|
8,210
|
14,146
|
2,200
|
65,000
|
|
|
6/16/2025
|
29.50
|
35
|
20,742
|
10
|
10,400
|
10,342
|
5,800
|
171,880
|
|
|
Page 1 of 2 Next>
|
|
|