|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
26.85
|
71
|
34,149
|
43
|
42,060
|
-7,911
|
19,100
|
510,125
|
|
|
8/22/2025
|
26.70
|
81
|
32,155
|
43
|
29,760
|
2,395
|
10,100
|
269,450
|
|
|
8/21/2025
|
26.70
|
82
|
70,273
|
45
|
77,600
|
-7,327
|
7,500
|
1,600,635
|
|
|
8/20/2025
|
26.90
|
105
|
39,107
|
62
|
43,000
|
-3,893
|
20,700
|
552,510
|
|
|
8/19/2025
|
27.00
|
89
|
63,475
|
65
|
59,425
|
4,050
|
35,400
|
955,260
|
|
|
8/18/2025
|
27.20
|
82
|
101,207
|
70
|
93,400
|
7,807
|
29,300
|
2,195,120
|
|
|
8/15/2025
|
26.80
|
149
|
35,088
|
71
|
49,458
|
-14,370
|
26,400
|
702,120
|
|
|
8/14/2025
|
27.20
|
120
|
86,108
|
57
|
99,478
|
-13,370
|
22,500
|
2,005,240
|
|
|
8/13/2025
|
27.30
|
130
|
33,768
|
49
|
40,185
|
-6,417
|
18,600
|
501,530
|
|
|
8/12/2025
|
27.30
|
121
|
46,348
|
59
|
67,428
|
-21,080
|
31,700
|
857,025
|
|
|
8/11/2025
|
27.30
|
105
|
87,769
|
66
|
127,042
|
-39,273
|
25,600
|
2,097,625
|
|
|
8/8/2025
|
27.30
|
79
|
22,664
|
41
|
45,328
|
-22,664
|
10,800
|
295,715
|
|
|
8/7/2025
|
27.60
|
62
|
76,521
|
45
|
77,491
|
-970
|
19,300
|
1,932,530
|
|
|
8/6/2025
|
27.60
|
82
|
24,903
|
29
|
15,750
|
9,153
|
13,700
|
378,195
|
|
|
8/5/2025
|
27.80
|
61
|
24,157
|
24
|
16,800
|
7,357
|
12,700
|
350,010
|
|
|
8/4/2025
|
27.80
|
73
|
17,120
|
33
|
16,801
|
319
|
8,900
|
248,120
|
|
|
8/1/2025
|
28.20
|
45
|
15,284
|
22
|
13,900
|
1,384
|
7,500
|
211,695
|
|
|
7/31/2025
|
28.40
|
40
|
17,423
|
23
|
7,300
|
10,123
|
3,500
|
99,090
|
|
|
7/30/2025
|
28.50
|
44
|
18,287
|
21
|
11,231
|
7,056
|
4,800
|
134,840
|
|
|
7/29/2025
|
27.85
|
83
|
30,056
|
30
|
25,832
|
4,224
|
16,300
|
457,305
|
|
|
Page 1 of 2 Next>
|
|
|