|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/14/2026
|
22.90
|
46
|
13,284
|
29
|
17,935
|
-4,651
|
4,700
|
108,210
|
|
|
4/13/2026
|
22.80
|
29
|
5,328
|
18
|
20,300
|
-14,972
|
500
|
11,415
|
|
|
4/10/2026
|
22.80
|
41
|
13,070
|
24
|
13,304
|
-234
|
1,500
|
34,155
|
|
|
4/9/2026
|
23.10
|
32
|
10,785
|
25
|
23,300
|
-12,515
|
5,400
|
124,155
|
|
|
4/8/2026
|
22.75
|
74
|
27,905
|
34
|
48,613
|
-20,708
|
10,600
|
238,855
|
|
|
4/7/2026
|
22.60
|
32
|
11,780
|
12
|
27,000
|
-15,220
|
1,100
|
25,010
|
|
|
4/6/2026
|
22.60
|
47
|
15,783
|
29
|
24,002
|
-8,219
|
6,900
|
156,750
|
|
|
4/3/2026
|
22.90
|
40
|
12,415
|
20
|
15,804
|
-3,389
|
1,800
|
41,255
|
|
|
4/2/2026
|
22.95
|
37
|
12,211
|
15
|
13,832
|
-1,621
|
3,100
|
70,755
|
|
|
4/1/2026
|
23.00
|
40
|
12,657
|
12
|
9,004
|
3,653
|
2,200
|
50,570
|
|
|
3/31/2026
|
22.90
|
54
|
24,816
|
21
|
25,942
|
-1,126
|
14,200
|
323,960
|
|
|
3/30/2026
|
22.80
|
55
|
28,668
|
27
|
27,420
|
1,248
|
13,900
|
318,295
|
|
|
3/27/2026
|
22.90
|
38
|
18,429
|
26
|
23,801
|
-5,372
|
7,100
|
163,140
|
|
|
3/26/2026
|
22.90
|
35
|
19,104
|
14
|
12,801
|
6,303
|
2,600
|
59,570
|
|
|
3/25/2026
|
23.00
|
34
|
15,149
|
17
|
22,600
|
-7,451
|
700
|
16,095
|
|
|
3/24/2026
|
22.65
|
49
|
25,049
|
22
|
39,602
|
-14,553
|
13,500
|
308,090
|
|
|
3/23/2026
|
22.65
|
59
|
16,952
|
30
|
49,610
|
-32,658
|
5,800
|
132,410
|
|
|
3/20/2026
|
23.00
|
62
|
30,177
|
26
|
38,604
|
-8,427
|
10,200
|
234,590
|
|
|
3/19/2026
|
23.00
|
50
|
17,530
|
17
|
39,538
|
-22,008
|
300
|
6,910
|
|
|
3/18/2026
|
23.10
|
54
|
17,764
|
15
|
30,066
|
-12,302
|
5,500
|
127,390
|
|
|
Page 1 of 2 Next>
|
|
|