|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2025
|
27.80
|
73
|
17,120
|
33
|
16,801
|
319
|
8,900
|
248,120
|
|
|
8/1/2025
|
28.20
|
45
|
15,284
|
22
|
13,900
|
1,384
|
7,500
|
211,695
|
|
|
7/31/2025
|
28.40
|
40
|
17,423
|
23
|
7,300
|
10,123
|
3,500
|
99,090
|
|
|
7/30/2025
|
28.50
|
44
|
18,287
|
21
|
11,231
|
7,056
|
4,800
|
134,840
|
|
|
7/29/2025
|
27.85
|
83
|
30,056
|
30
|
25,832
|
4,224
|
16,300
|
457,305
|
|
|
7/28/2025
|
28.55
|
42
|
28,146
|
12
|
15,243
|
12,903
|
12,400
|
354,120
|
|
|
7/25/2025
|
28.85
|
44
|
18,276
|
14
|
11,040
|
7,236
|
2,100
|
60,155
|
|
|
7/24/2025
|
28.95
|
43
|
17,685
|
15
|
7,951
|
9,734
|
2,600
|
75,320
|
|
|
7/23/2025
|
28.60
|
55
|
22,696
|
19
|
10,312
|
12,384
|
2,600
|
74,390
|
|
|
7/22/2025
|
29.00
|
36
|
17,748
|
8
|
5,800
|
11,948
|
700
|
20,200
|
|
|
7/21/2025
|
28.80
|
67
|
32,575
|
18
|
20,904
|
11,671
|
12,700
|
363,830
|
|
|
7/18/2025
|
29.00
|
34
|
15,798
|
14
|
11,600
|
4,198
|
3,100
|
89,860
|
|
|
7/17/2025
|
29.00
|
37
|
11,070
|
12
|
15,000
|
-3,930
|
1,000
|
29,200
|
|
|
7/16/2025
|
28.95
|
41
|
10,972
|
14
|
23,350
|
-12,378
|
1,200
|
34,835
|
|
|
7/15/2025
|
28.90
|
45
|
13,316
|
26
|
47,404
|
-34,088
|
3,000
|
87,220
|
|
|
7/14/2025
|
29.55
|
33
|
18,483
|
13
|
26,723
|
-8,240
|
1,400
|
41,360
|
|
|
7/11/2025
|
29.45
|
34
|
21,455
|
15
|
18,201
|
3,254
|
800
|
23,515
|
|
|
7/10/2025
|
29.45
|
31
|
11,452
|
13
|
10,704
|
748
|
300
|
8,830
|
|
|
7/9/2025
|
29.40
|
39
|
12,114
|
19
|
13,501
|
-1,387
|
4,300
|
126,070
|
|
|
7/8/2025
|
29.95
|
38
|
16,435
|
19
|
28,153
|
-11,718
|
4,200
|
125,835
|
|
|
Page 1 of 2 Next>
|
|
|