|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/3/2025
|
22.70
|
72
|
19,850
|
30
|
14,161
|
5,689
|
6,100
|
137,215
|
|
|
10/31/2025
|
22.35
|
140
|
62,002
|
47
|
58,702
|
3,300
|
43,600
|
980,055
|
|
|
10/30/2025
|
22.70
|
80
|
24,738
|
30
|
24,455
|
283
|
8,200
|
186,375
|
|
|
10/29/2025
|
22.95
|
92
|
29,909
|
29
|
17,822
|
12,087
|
4,400
|
101,120
|
|
|
10/28/2025
|
22.85
|
120
|
38,831
|
51
|
54,089
|
-15,258
|
24,400
|
551,095
|
|
|
10/27/2025
|
23.05
|
144
|
39,796
|
63
|
33,857
|
5,939
|
21,000
|
478,825
|
|
|
10/24/2025
|
23.20
|
127
|
46,955
|
75
|
48,353
|
-1,398
|
25,900
|
590,635
|
|
|
10/23/2025
|
23.15
|
133
|
37,543
|
43
|
29,413
|
8,130
|
17,600
|
403,345
|
|
|
10/22/2025
|
23.15
|
201
|
56,979
|
66
|
60,048
|
-3,069
|
34,900
|
802,800
|
|
|
10/21/2025
|
23.25
|
175
|
68,004
|
76
|
83,537
|
-15,533
|
46,600
|
1,093,145
|
|
|
10/20/2025
|
23.90
|
81
|
48,333
|
30
|
37,773
|
10,560
|
14,200
|
345,440
|
|
|
10/17/2025
|
24.90
|
46
|
13,266
|
33
|
69,229
|
-55,963
|
4,400
|
109,815
|
|
|
10/16/2025
|
25.05
|
62
|
22,867
|
40
|
61,329
|
-38,462
|
9,300
|
231,615
|
|
|
10/15/2025
|
25.15
|
32
|
9,300
|
29
|
41,100
|
-31,800
|
1,900
|
47,605
|
|
|
10/14/2025
|
25.00
|
49
|
17,158
|
33
|
47,819
|
-30,661
|
10,300
|
258,085
|
|
|
10/13/2025
|
25.30
|
67
|
26,760
|
53
|
46,084
|
-19,324
|
19,100
|
479,505
|
|
|
10/10/2025
|
25.40
|
47
|
18,068
|
42
|
30,097
|
-12,029
|
9,100
|
229,480
|
|
|
10/9/2025
|
25.00
|
64
|
13,625
|
30
|
21,083
|
-7,458
|
4,400
|
110,700
|
|
|
10/8/2025
|
25.20
|
65
|
29,783
|
63
|
58,410
|
-28,627
|
20,600
|
519,015
|
|
|
10/7/2025
|
25.20
|
62
|
22,589
|
52
|
50,929
|
-28,340
|
7,500
|
190,045
|
|
|
Page 1 of 2 Next>
|
|
|