|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/10/2025
|
28.70
|
34
|
14,320
|
22
|
15,300
|
-980
|
2,700
|
77,850
|
|
|
2/7/2025
|
29.10
|
46
|
20,635
|
22
|
15,100
|
5,535
|
7,200
|
209,480
|
|
|
2/6/2025
|
29.10
|
35
|
15,011
|
39
|
19,813
|
-4,802
|
6,400
|
187,300
|
|
|
2/5/2025
|
29.25
|
68
|
31,281
|
54
|
17,602
|
13,679
|
8,500
|
247,840
|
|
|
2/4/2025
|
28.95
|
53
|
14,538
|
44
|
19,112
|
-4,574
|
5,500
|
157,880
|
|
|
2/3/2025
|
28.45
|
79
|
38,708
|
38
|
24,814
|
13,894
|
12,600
|
357,625
|
|
|
1/24/2025
|
28.65
|
46
|
15,402
|
32
|
13,907
|
1,495
|
6,800
|
194,475
|
|
|
1/23/2025
|
28.60
|
51
|
23,843
|
41
|
17,328
|
6,515
|
8,500
|
242,630
|
|
|
1/22/2025
|
28.60
|
66
|
25,705
|
23
|
10,127
|
15,578
|
2,200
|
62,950
|
|
|
1/21/2025
|
28.50
|
160
|
60,447
|
105
|
67,171
|
-6,724
|
36,300
|
1,034,350
|
|
|
1/20/2025
|
29.50
|
47
|
14,814
|
29
|
15,154
|
-340
|
4,200
|
123,555
|
|
|
1/17/2025
|
29.25
|
49
|
12,312
|
27
|
15,137
|
-2,825
|
2,700
|
79,130
|
|
|
1/16/2025
|
29.05
|
22
|
9,703
|
28
|
14,446
|
-4,743
|
4,900
|
142,405
|
|
|
1/15/2025
|
29.05
|
48
|
11,618
|
17
|
9,803
|
1,815
|
2,700
|
78,335
|
|
|
1/14/2025
|
28.90
|
33
|
10,304
|
18
|
6,944
|
3,360
|
2,300
|
66,590
|
|
|
1/13/2025
|
29.10
|
36
|
8,556
|
17
|
10,804
|
-2,248
|
700
|
20,380
|
|
|
Page 1 of 1
|
|
|