Thursday, May 22, 2025 11:31:19 AM - Markets open
VN-INDEX 1,331.92 +8.87/+0.67%
HNX-INDEX 217.89 +0.43/+0.20%
UPCOM-INDEX 96.26 +0.43/+0.45%
ADong Paint Joint Stock Company (ADP : HOSE)
Industrials : Building Materials & Fixtures
30.00 -0.20/-0.66%
11:30:03 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/22/2025 30.00 0 0 0 0 0 500 15,000
5/21/2025 30.20 37 15,621 21 7,012 8,609 5,200 156,810
5/20/2025 30.20 27 12,470 14 8,878 3,592 3,200 96,635
5/19/2025 30.20 41 12,711 18 7,769 4,942 1,700 51,600
5/16/2025 30.10 34 10,284 13 3,800 6,484 1,300 38,710
5/15/2025 30.80 47 18,587 16 15,300 3,287 8,400 259,335
5/14/2025 31.05 38 10,398 19 14,805 -4,407 2,400 74,535
5/13/2025 31.00 36 12,876 19 9,701 3,175 1,200 36,840
5/12/2025 31.05 30 9,268 17 8,363 905 1,500 46,680
5/9/2025 31.55 34 17,747 14 8,413 9,334 4,900 152,185
5/8/2025 31.50 22 14,204 13 8,615 5,589 2,200 69,270
5/7/2025 31.35 27 13,532 16 9,122 4,410 100 3,135
5/6/2025 31.20 28 17,210 28 36,921 -19,711 4,200 131,190
5/5/2025 31.00 47 40,837 19 19,826 21,011 12,400 379,640
4/29/2025 31.00 28 13,324 11 9,032 4,292 1,800 54,875
4/28/2025 30.00 25 29,533 17 7,040 22,493 600 18,020
4/25/2025 30.10 40 25,919 12 15,300 10,619 3,400 101,015
4/24/2025 30.00 22 15,942 12 29,608 -13,666 1,800 53,915
4/23/2025 29.95 30 19,749 19 11,808 7,941 4,100 122,070
4/22/2025 29.70 31 43,902 20 15,100 28,802 8,400 250,230
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.