|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
29.20
|
154
|
72,297
|
41
|
40,409
|
31,888
|
26,000
|
757,245
|
|
|
1/2/2025
|
28.90
|
46
|
21,220
|
22
|
20,543
|
677
|
6,300
|
181,590
|
|
|
12/31/2024
|
28.95
|
29
|
8,828
|
19
|
11,343
|
-2,515
|
1,600
|
46,290
|
|
|
12/30/2024
|
29.00
|
44
|
15,012
|
22
|
7,904
|
7,108
|
3,600
|
103,925
|
|
|
12/27/2024
|
29.00
|
36
|
12,803
|
18
|
11,544
|
1,259
|
300
|
8,600
|
|
|
12/26/2024
|
28.50
|
46
|
21,246
|
27
|
16,500
|
4,746
|
9,000
|
256,570
|
|
|
12/25/2024
|
28.50
|
50
|
24,172
|
17
|
15,900
|
8,272
|
7,800
|
222,960
|
|
|
12/24/2024
|
28.60
|
28
|
6,704
|
11
|
6,001
|
703
|
1,000
|
28,600
|
|
|
12/23/2024
|
28.50
|
50
|
11,349
|
11
|
9,000
|
2,349
|
2,200
|
62,700
|
|
|
12/20/2024
|
28.30
|
37
|
16,000
|
25
|
10,508
|
5,492
|
1,600
|
45,700
|
|
|
12/19/2024
|
29.00
|
25
|
5,692
|
13
|
7,019
|
-1,327
|
400
|
11,605
|
|
|
12/18/2024
|
29.10
|
21
|
3,833
|
21
|
13,406
|
-9,573
|
400
|
11,640
|
|
|
12/17/2024
|
29.15
|
50
|
17,168
|
17
|
9,005
|
8,163
|
1,600
|
45,925
|
|
|
12/16/2024
|
29.05
|
30
|
5,407
|
12
|
7,305
|
-1,898
|
100
|
2,905
|
|
|
12/13/2024
|
28.20
|
30
|
7,354
|
15
|
10,707
|
-3,353
|
1,800
|
51,250
|
|
|
12/12/2024
|
28.50
|
25
|
6,402
|
14
|
10,407
|
-4,005
|
500
|
14,250
|
|
|
12/11/2024
|
28.50
|
45
|
17,002
|
19
|
17,807
|
-805
|
8,700
|
247,540
|
|
|
12/10/2024
|
28.50
|
36
|
6,032
|
21
|
9,407
|
-3,375
|
2,100
|
59,920
|
|
|
12/9/2024
|
28.50
|
25
|
3,949
|
23
|
13,001
|
-9,052
|
1,000
|
28,655
|
|
|
12/6/2024
|
28.80
|
43
|
10,607
|
23
|
46,609
|
-36,002
|
2,400
|
69,260
|
|
|
Page 1 of 2 Next>
|
|
|