Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/23/2025
|
-1.00/-3.33%
|
30.00
|
30.00
|
29.00
|
29.00
|
29.52
|
29.00
|
3,900
|
|
6/20/2025
|
+0.90/+3.09%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
1,000
|
|
6/19/2025
|
-0.90/-3.00%
|
30.00
|
30.00
|
29.10
|
29.10
|
29.29
|
29.10
|
1,300
|
|
6/18/2025
|
+0.50/+1.69%
|
30.20
|
30.20
|
30.00
|
30.00
|
30.10
|
30.00
|
200
|
|
6/17/2025
|
0.00 / 0.00%
|
29.90
|
29.90
|
29.50
|
29.50
|
29.55
|
29.50
|
2,200
|
|
6/16/2025
|
-0.40/-1.34%
|
29.50
|
30.00
|
29.50
|
29.50
|
29.63
|
29.50
|
5,800
|
|
6/13/2025
|
-0.05/-0.17%
|
30.35
|
30.35
|
29.90
|
29.90
|
30.04
|
29.90
|
6,900
|
|
6/12/2025
|
-0.50/-1.64%
|
30.40
|
30.40
|
29.95
|
29.95
|
30.05
|
29.95
|
900
|
|
6/11/2025
|
+0.75/+2.53%
|
29.70
|
30.45
|
28.50
|
30.45
|
29.21
|
30.45
|
20,000
|
|
6/10/2025
|
-0.20/-0.67%
|
30.00
|
30.00
|
29.70
|
29.70
|
29.88
|
29.70
|
17,000
|
|
6/9/2025
|
-0.10/-0.33%
|
30.00
|
30.00
|
29.90
|
29.90
|
29.96
|
29.90
|
4,600
|
|
6/6/2025
|
+0.20/+0.67%
|
30.00
|
30.05
|
30.00
|
30.00
|
30.00
|
30.00
|
6,100
|
|
6/5/2025
|
+0.20/+0.68%
|
29.90
|
29.90
|
29.80
|
29.80
|
29.84
|
29.80
|
1,400
|
|
6/4/2025
|
-0.30/-1.00%
|
29.70
|
29.70
|
29.00
|
29.60
|
29.39
|
29.60
|
12,400
|
|
6/3/2025
|
0.00 / 0.00%
|
29.90
|
29.90
|
29.50
|
29.90
|
29.81
|
29.90
|
1,300
|
|
6/2/2025
|
0.00 / 0.00%
|
29.90
|
29.90
|
29.80
|
29.90
|
29.89
|
29.90
|
1,200
|
|
5/30/2025
|
0.00 / 0.00%
|
29.90
|
29.90
|
29.85
|
29.90
|
29.89
|
29.90
|
6,900
|
|
5/29/2025
|
0.00 / 0.00%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
400
|
|
5/28/2025
|
0.00 / 0.00%
|
30.20
|
30.20
|
29.90
|
29.90
|
30.00
|
29.90
|
1,200
|
|
5/27/2025
|
0.00 / 0.00%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
6,000
|
|
|