|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2026
|
+0.05/+0.22%
|
22.80
|
22.80
|
22.70
|
22.70
|
22.77
|
22.70
|
9,000
|
|
|
3/23/2026
|
-0.35/-1.52%
|
23.00
|
23.10
|
22.65
|
22.65
|
22.83
|
22.65
|
5,800
|
|
|
3/20/2026
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.90
|
23.00
|
23.00
|
23.00
|
10,200
|
|
|
3/19/2026
|
-0.10/-0.43%
|
23.10
|
23.10
|
23.00
|
23.00
|
23.03
|
23.00
|
300
|
|
|
3/18/2026
|
-0.10/-0.43%
|
23.20
|
23.20
|
23.10
|
23.10
|
23.16
|
23.10
|
5,500
|
|
|
3/17/2026
|
0.00 / 0.00%
|
23.20
|
23.20
|
22.60
|
23.20
|
23.03
|
23.20
|
4,100
|
|
|
3/16/2026
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
800
|
|
|
3/13/2026
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.20
|
23.20
|
23.40
|
23.20
|
10,100
|
|
|
3/12/2026
|
-0.10/-0.43%
|
23.30
|
23.30
|
22.95
|
23.20
|
23.05
|
23.20
|
2,800
|
|
|
3/11/2026
|
-0.10/-0.43%
|
23.40
|
23.40
|
23.20
|
23.30
|
23.24
|
23.30
|
2,700
|
|
|
3/10/2026
|
+1.00/+4.46%
|
22.40
|
23.50
|
22.40
|
23.40
|
22.76
|
23.40
|
2,100
|
|
|
3/9/2026
|
-1.05/-4.48%
|
23.35
|
23.35
|
22.40
|
22.40
|
22.80
|
22.40
|
15,600
|
|
|
3/6/2026
|
-0.25/-1.05%
|
23.70
|
23.90
|
23.45
|
23.45
|
23.53
|
23.45
|
3,500
|
|
|
3/5/2026
|
+0.25/+1.07%
|
23.45
|
23.70
|
23.35
|
23.70
|
23.47
|
23.70
|
3,600
|
|
|
3/4/2026
|
0.00 / 0.00%
|
23.40
|
23.50
|
23.40
|
23.45
|
23.44
|
23.45
|
11,400
|
|
|
3/3/2026
|
-0.05/-0.21%
|
23.60
|
23.60
|
23.40
|
23.45
|
23.47
|
23.45
|
16,000
|
|
|
3/2/2026
|
-0.30/-1.26%
|
23.60
|
23.60
|
23.40
|
23.50
|
23.48
|
23.50
|
10,600
|
|
|
2/27/2026
|
+0.20/+0.85%
|
24.05
|
24.05
|
23.50
|
23.80
|
23.68
|
23.80
|
13,800
|
|
|
2/26/2026
|
+0.10/+0.43%
|
23.50
|
23.60
|
23.50
|
23.60
|
23.52
|
23.60
|
3,500
|
|
|
2/25/2026
|
0.00 / 0.00%
|
23.50
|
23.60
|
23.50
|
23.50
|
23.52
|
23.50
|
2,700
|
|
|