|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.50/-2.08%
|
24.00
|
24.00
|
23.50
|
23.50
|
23.53
|
23.50
|
7,300
|
|
|
1/22/2026
|
+0.30/+1.27%
|
24.20
|
24.20
|
23.60
|
24.00
|
23.77
|
24.00
|
22,100
|
|
|
1/21/2026
|
+0.35/+1.50%
|
24.00
|
24.00
|
23.40
|
23.70
|
23.43
|
23.70
|
12,600
|
|
|
1/20/2026
|
0.00 / 0.00%
|
23.15
|
23.40
|
23.15
|
23.35
|
23.30
|
23.35
|
8,500
|
|
|
1/19/2026
|
-0.25/-1.06%
|
23.65
|
23.65
|
23.15
|
23.35
|
23.60
|
23.35
|
8,400
|
|
|
1/16/2026
|
-0.10/-0.42%
|
23.55
|
23.90
|
23.55
|
23.60
|
23.82
|
23.60
|
4,500
|
|
|
1/15/2026
|
+0.20/+0.85%
|
23.85
|
23.85
|
23.60
|
23.70
|
23.67
|
23.70
|
11,200
|
|
|
1/14/2026
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.00
|
23.50
|
23.15
|
23.50
|
3,900
|
|
|
1/13/2026
|
+0.50/+2.17%
|
23.00
|
23.50
|
22.90
|
23.50
|
22.99
|
23.50
|
4,300
|
|
|
1/12/2026
|
0.00 / 0.00%
|
23.50
|
23.50
|
22.90
|
23.00
|
23.18
|
23.00
|
4,900
|
|
|
1/9/2026
|
0.00 / 0.00%
|
23.00
|
23.40
|
22.90
|
23.00
|
23.03
|
23.00
|
2,200
|
|
|
1/8/2026
|
+0.15/+0.66%
|
22.85
|
23.00
|
22.80
|
23.00
|
22.86
|
23.00
|
12,600
|
|
|
1/7/2026
|
0.00 / 0.00%
|
22.85
|
23.90
|
22.85
|
22.85
|
22.91
|
22.85
|
3,500
|
|
|
1/6/2026
|
+0.05/+0.22%
|
22.80
|
22.90
|
22.70
|
22.85
|
22.83
|
22.85
|
1,800
|
|
|
1/5/2026
|
-0.30/-1.30%
|
23.00
|
23.00
|
22.70
|
22.80
|
22.87
|
22.80
|
21,500
|
|
|
12/31/2025
|
+0.10/+0.43%
|
23.05
|
23.10
|
23.00
|
23.10
|
23.03
|
23.10
|
4,700
|
|
|
12/30/2025
|
+0.05/+0.22%
|
22.95
|
23.00
|
22.95
|
23.00
|
23.00
|
23.00
|
13,200
|
|
|
12/29/2025
|
+0.15/+0.64%
|
23.90
|
23.90
|
23.50
|
23.75
|
23.79
|
22.95
|
13,200
|
|
|
12/26/2025
|
-0.05/-0.21%
|
23.65
|
23.70
|
23.50
|
23.60
|
23.63
|
22.81
|
4,100
|
|
|
12/25/2025
|
+0.30/+1.28%
|
23.50
|
23.70
|
23.45
|
23.65
|
23.60
|
22.85
|
6,500
|
|
|