Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2025	+0.30 / +1.04%	28.90	29.40	28.90	29.20	29.12	29.20	26,000
1/2/2025	-0.05 / -0.17%	28.95	28.95	28.50	28.90	28.82	28.90	6,300
12/31/2024	-0.05 / -0.17%	28.80	28.95	28.80	28.95	28.93	28.95	1,600
12/30/2024	0.00 / 0.00%	28.70	29.00	28.70	29.00	28.87	29.00	3,600
12/27/2024	+0.50 / +1.75%	28.50	29.00	28.50	29.00	28.67	29.00	300
12/26/2024	0.00 / 0.00%	28.50	28.60	28.50	28.50	28.51	28.50	9,000
12/25/2024	-0.10 / -0.35%	28.55	28.60	28.50	28.50	28.58	28.50	7,800
12/24/2024	+0.10 / +0.35%	28.60	28.60	28.60	28.60	28.60	28.60	1,000
12/23/2024	+0.20 / +0.71%	28.50	28.50	28.50	28.50	28.50	28.50	2,200
12/20/2024	-0.70 / -2.41%	29.00	29.00	28.30	28.30	28.56	28.30	1,600
12/19/2024	-0.10 / -0.34%	29.05	29.05	29.00	29.00	29.01	29.00	400
12/18/2024	-0.05 / -0.17%	29.10	29.10	29.10	29.10	29.10	29.10	400
12/17/2024	+0.10 / +0.34%	28.00	29.15	28.00	29.15	28.70	29.15	1,600
12/16/2024	+0.85 / +3.01%	29.05	29.05	29.05	29.05	29.05	29.05	100
12/13/2024	-0.30 / -1.05%	28.60	28.60	28.20	28.20	28.47	28.20	1,800
12/12/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	500
12/11/2024	0.00 / 0.00%	28.45	28.50	28.35	28.50	28.45	28.50	8,700
12/10/2024	0.00 / 0.00%	28.50	28.60	28.50	28.50	28.53	28.50	2,100
12/9/2024	-0.30 / -1.04%	28.80	28.80	28.50	28.50	28.66	28.50	1,000
12/6/2024	-0.20 / -0.69%	28.80	29.40	28.75	28.80	28.86	28.80	2,400
12/5/2024	0.00 / 0.00%	29.00	29.00	28.60	29.00	28.78	29.00	7,200
12/4/2024	0.00 / 0.00%	29.10	29.10	28.95	29.00	29.01	29.00	1,700
12/3/2024	+0.30 / +1.02%	29.60	29.70	29.20	29.70	29.47	29.00	3,800
12/2/2024	0.00 / 0.00%	29.50	29.70	29.35	29.40	29.45	28.71	2,800
11/29/2024	+0.05 / +0.17%	29.40	29.40	29.20	29.40	29.28	28.71	1,900
11/28/2024	-0.05 / -0.17%	29.35	29.35	29.35	29.35	29.35	28.66	300
11/27/2024	+0.10 / +0.34%	29.40	29.40	29.05	29.40	29.30	28.71	1,700
11/26/2024	+0.40 / +1.38%	29.10	29.30	29.05	29.30	29.12	28.61	7,500
11/25/2024	+0.10 / +0.35%	28.80	28.90	28.80	28.90	28.86	28.22	13,500
11/22/2024	-0.10 / -0.35%	28.80	28.80	28.80	28.80	28.80	28.12	1,900

<<Previous 30 days

ADP News

22/11	ADP: Record date for the 3rd 2024 cash dividend payment
19/11	ADP: Plan for 2024 cash dividend payment
10/09	ADP: The record date for the dividend payment
30/08	ADP: Resolution on the dividend payment
27/06	ADP: Record date for the 1st cash dividend payment in 2024

More News

Related Companies

	Volume	Price	Change
ACC	158,100	14.90	1.71%
ACE	300	36.30	0.55%
BCC	37,000	7.20	-1.37%
BDT	7,900	7.00	1.45%
BHC	1,300	1.90	11.76%
BIG	142,400	6.10	-3.17%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%