Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2025	-0.30 / -1.00%	29.70	29.70	29.00	29.60	29.39	29.60	12,400
6/3/2025	0.00 / 0.00%	29.90	29.90	29.50	29.90	29.81	29.90	1,300
6/2/2025	0.00 / 0.00%	29.90	29.90	29.80	29.90	29.89	29.90	1,200
5/30/2025	0.00 / 0.00%	29.90	29.90	29.85	29.90	29.89	29.90	6,900
5/29/2025	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	29.90	400
5/28/2025	0.00 / 0.00%	30.20	30.20	29.90	29.90	30.00	29.90	1,200
5/27/2025	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	29.90	6,000
5/26/2025	0.00 / 0.00%	30.00	30.00	29.90	29.90	29.91	29.90	900
5/23/2025	+0.10 / +0.34%	30.00	30.00	29.80	29.90	29.95	29.90	600
5/22/2025	-0.40 / -1.32%	30.00	30.00	29.80	29.80	29.94	29.80	700
5/21/2025	0.00 / 0.00%	30.20	30.30	30.00	30.20	30.16	30.20	5,200
5/20/2025	0.00 / 0.00%	30.20	30.20	30.15	30.20	30.20	30.20	3,200
5/19/2025	+0.10 / +0.33%	30.60	30.80	30.10	30.20	30.35	30.20	1,700
5/16/2025	+0.60 / +2.03%	29.50	30.10	29.50	30.10	29.78	30.10	1,300
5/15/2025	-0.25 / -0.81%	31.05	31.05	30.50	30.80	30.87	29.50	8,400
5/14/2025	+0.05 / +0.16%	31.05	31.10	31.00	31.05	31.06	29.74	2,400
5/13/2025	-0.05 / -0.16%	30.60	31.00	30.60	31.00	30.70	29.69	1,200
5/12/2025	-0.50 / -1.58%	31.40	31.40	30.40	31.05	31.12	29.74	1,500
5/9/2025	+0.05 / +0.16%	31.05	31.55	31.00	31.55	31.06	30.22	4,900
5/8/2025	+0.15 / +0.48%	31.40	31.50	31.40	31.50	31.49	30.17	2,200
5/7/2025	+0.15 / +0.48%	31.35	31.35	31.35	31.35	31.35	30.03	100
5/6/2025	+0.20 / +0.65%	31.00	31.80	31.00	31.20	31.24	29.88	4,200
5/5/2025	0.00 / 0.00%	30.50	31.00	28.90	31.00	30.62	29.69	12,400
4/29/2025	+1.00 / +3.33%	30.00	31.25	30.00	31.00	30.49	29.69	1,800
4/28/2025	-0.10 / -0.33%	30.10	30.10	30.00	30.00	30.03	28.73	600
4/25/2025	+0.10 / +0.33%	29.70	30.10	29.65	30.10	29.71	28.83	3,400
4/24/2025	+0.05 / +0.17%	29.95	30.00	29.95	30.00	29.95	28.73	1,800
4/23/2025	+0.25 / +0.84%	29.95	29.95	29.70	29.95	29.77	28.69	4,100
4/22/2025	-0.30 / -1.00%	29.95	29.95	29.70	29.70	29.79	28.45	8,400
4/21/2025	0.00 / 0.00%	30.80	30.85	30.00	30.00	30.11	28.73	3,900

<<Previous 30 days

ADP News

29/04	ADP: Minutes & Resolution of the 2025 AGM
09/04	ADP: Invitation letter and documents for AGM 2025
09/04	ADP: Annual Report 2024
08/04	ADP: Report affiliated person trade - Ngu Thi Kim Le
26/03	ADP: Correction of Income statement for 4th Quarter 2024

More News

Related Companies

	Volume	Price	Change
ACC	13,700	14.25	-0.35%
ACE	16,500	40.00	4.44%
BCC	176,500	7.20	0.00%
BDT	16,800	7.00	0.00%
BHC	0	1.80	0.00%
BIG	55,200	5.10	2.00%
BT6	0	3.40	0.00%
BTD	0	16.20	0.00%