Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2025	-0.05 / -0.16%	30.50	30.50	30.30	30.45	30.47	30.45	2,000
4/11/2025	+0.40 / +1.33%	30.10	30.50	30.10	30.50	30.23	30.50	1,500
4/10/2025	+0.80 / +2.73%	30.95	31.30	29.40	30.10	30.33	30.10	34,700
4/9/2025	0.00 / 0.00%	27.60	29.30	27.60	29.30	28.24	29.30	1,600
4/8/2025	+0.05 / +0.17%	29.10	29.30	28.90	29.30	29.12	29.30	34,700
4/4/2025	0.00 / 0.00%	27.50	29.25	27.50	29.25	27.99	29.25	59,700
4/3/2025	-1.85 / -5.95%	30.00	30.00	29.15	29.25	29.60	29.25	43,600
4/2/2025	-0.40 / -1.27%	31.50	31.50	31.10	31.10	31.18	31.10	1,700
4/1/2025	0.00 / 0.00%	31.55	31.55	31.50	31.50	31.51	31.50	700
3/31/2025	+1.50 / +5.00%	31.95	32.00	30.80	31.50	31.54	31.50	11,800
3/28/2025	+0.25 / +0.84%	29.50	30.00	29.50	30.00	29.88	30.00	8,200
3/27/2025	+0.65 / +2.23%	29.20	29.75	29.20	29.75	29.63	29.75	22,500
3/26/2025	+0.10 / +0.34%	29.00	29.10	29.00	29.10	29.01	29.10	2,700
3/25/2025	+0.20 / +0.69%	28.95	29.15	28.95	29.00	29.02	29.00	12,100
3/24/2025	-0.10 / -0.35%	29.00	29.00	28.80	28.80	28.84	28.80	3,100
3/21/2025	+0.10 / +0.35%	28.80	28.90	28.80	28.90	28.81	28.90	17,800
3/20/2025	0.00 / 0.00%	28.80	28.90	28.80	28.80	28.80	28.80	3,800
3/19/2025	0.00 / 0.00%	29.00	29.45	28.80	28.80	28.87	28.80	21,100
3/18/2025	0.00 / 0.00%	29.00	29.00	28.80	28.80	28.88	28.80	54,200
3/17/2025	0.00 / 0.00%	28.80	28.80	28.60	28.80	28.74	28.80	3,300
3/14/2025	-0.05 / -0.17%	28.85	28.95	28.80	28.80	28.86	28.80	4,200
3/13/2025	+0.05 / +0.17%	29.00	29.00	28.85	28.85	28.97	28.85	6,500
3/12/2025	0.00 / 0.00%	28.90	28.95	28.80	28.80	28.84	28.80	9,300
3/11/2025	0.00 / 0.00%	28.80	28.80	28.70	28.80	28.79	28.80	9,600
3/10/2025	-0.10 / -0.35%	29.45	29.45	28.80	28.80	28.87	28.80	1,400
3/7/2025	+0.20 / +0.70%	29.00	29.00	28.90	28.90	28.95	28.90	300
3/6/2025	0.00 / 0.00%	28.85	29.00	28.65	28.70	28.77	28.70	16,700
3/5/2025	0.00 / 0.00%	28.70	28.80	28.65	28.70	28.70	28.70	20,100
3/4/2025	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	28.70	10,600
3/3/2025	0.00 / 0.00%	28.90	28.90	28.65	28.70	28.70	28.70	18,600

<<Previous 30 days

ADP News

09/04	ADP: Invitation letter and documents for AGM 2025
09/04	ADP: Annual Report 2024
08/04	ADP: Report affiliated person trade - Ngu Thi Kim Le
26/03	ADP: Correction of Income statement for 4th Quarter 2024
20/03	ADP: Report affiliated person trade - Ngu Thi Kim Le

More News

Related Companies

	Volume	Price	Change
ACC	618,200	14.30	0.00%
ACE	5,500	36.20	0.56%
BCC	92,600	7.00	0.00%
BDT	75,300	6.70	1.52%
BHC	0	1.60	0.00%
BIG	43,100	4.90	2.08%
BT6	0	3.40	0.00%
BTD	0	17.10	0.00%