Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2016	-0.10 / -0.20%	50.50	50.50	50.20	50.20	50.30	8.71	700
7/8/2016	-1.80 / -3.47%	50.80	50.80	50.00	50.00	50.34	8.67	2,850
7/7/2016	+6.80 / +15.11%	47.00	51.80	47.00	51.80	50.54	8.99	2,300
7/6/2016	+1.00 / +2.27%	44.50	46.00	44.50	45.00	45.13	7.81	1,200
7/5/2016	+0.50 / +1.15%	43.50	44.00	43.00	44.00	43.63	7.63	1,000
7/4/2016	+0.40 / +0.93%	42.90	43.50	42.90	43.50	43.47	7.55	5,100
7/1/2016	+0.10 / +0.23%	43.10	43.10	43.00	43.10	43.06	7.48	7,800
6/30/2016	0.00 / 0.00%	44.00	44.00	43.00	43.00	43.03	7.46	3,600
6/29/2016	-1.20 / -2.71%	43.00	43.00	43.00	43.00	43.00	7.46	600
6/28/2016	+6.10 / +16.01%	44.20	44.20	39.40	44.20	43.84	7.67	5,400
6/27/2016	+1.80 / +4.96%	36.50	39.00	36.50	38.10	38.50	6.61	9,700
6/24/2016	-0.20 / -0.55%	36.80	37.00	36.00	36.00	36.33	6.25	8,300
6/23/2016	+0.30 / +0.84%	36.00	37.00	36.00	36.20	36.82	6.28	2,500
6/22/2016	+0.90 / +2.57%	35.90	36.00	35.90	35.90	35.93	6.23	3,100
6/21/2016	-1.00 / -2.78%	35.50	35.50	35.00	35.00	35.48	6.07	4,300
6/20/2016	+1.50 / +4.35%	34.00	36.00	34.00	36.00	35.00	6.25	600
6/17/2016	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	5.98	0
6/16/2016	+0.50 / +1.47%	34.50	34.50	34.50	34.50	34.50	5.98	300
6/15/2016	-1.00 / -2.86%	34.00	34.00	34.00	34.00	34.00	5.90	300
6/14/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	6.07	300
6/13/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	6.07	1,200
6/10/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	6.07	200
6/9/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	6.07	0
6/8/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	6.07	0
6/7/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	6.07	0
6/6/2016	+0.60 / +1.74%	35.00	35.00	35.00	35.00	35.00	6.07	1,300
6/3/2016	-1.00 / -2.82%	34.40	34.40	34.40	34.40	34.40	5.97	0
6/2/2016	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	5.97	0
6/1/2016	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	5.97	0
5/31/2016	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	5.97	0

<<Previous 30 days Next 30 days>>

ADP News

29/04	ADP: Minutes & Resolution of the 2025 AGM
09/04	ADP: Invitation letter and documents for AGM 2025
09/04	ADP: Annual Report 2024
08/04	ADP: Report affiliated person trade - Ngu Thi Kim Le
26/03	ADP: Correction of Income statement for 4th Quarter 2024

More News

Related Companies

	Volume	Price	Change
ACC	9,300	14.10	0.00%
ACE	1,800	39.90	2.84%
BCC	13,500	7.00	-1.41%
BDT	4,600	7.10	-2.74%
BHC	0	1.80	0.00%
BIG	27,200	5.00	-1.96%
BT6	0	3.40	0.00%
BTD	0	16.00	0.00%