Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, October 6, 2024 4:56:42 AM - Markets open
VN-INDEX 1,270.60 -7.50/-0.59%
HNX-INDEX 232.67 -0.68/-0.29%
UPCOM-INDEX 92.37 -0.31/-0.33%
ADong Paint Joint Stock Company (ADP : HOSE)
Industrials : Building Materials & Fixtures
30.40 -0.10/-0.33%
3:05:02 PM
Closing price on 11/26/2021
28.00 +1.30/+4.87%
Open 28.00
High 28.00
Low 28.00
Volume 700
Split-adjusted Price 20.42

Create Alert at: 28 32 34 ...
ADP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/26/2021 +1.30 / +4.87% 28.00 28.00 28.00 28.00 28.00 20.42 700
11/25/2021 -2.20 / -7.67% 24.40 28.80 24.40 26.50 26.70 19.33 5,900
11/24/2021 0.00 / 0.00% 28.70 28.70 28.70 28.70 28.70 20.93 0
11/23/2021 +0.10 / +0.37% 27.00 29.80 26.80 26.80 28.70 19.54 7,300
11/22/2021 -0.50 / -1.86% 27.00 27.00 26.40 26.40 26.70 19.25 4,100
11/19/2021 -1.90 / -6.81% 27.90 27.90 26.00 26.00 26.90 18.96 1,200
11/18/2021 +0.20 / +0.72% 28.20 28.20 27.60 27.80 27.90 20.27 3,900
11/17/2021 +1.00 / +3.68% 27.20 28.20 27.00 28.20 27.60 20.56 7,300
11/16/2021 -0.30 / -1.09% 28.60 28.60 27.00 27.20 27.20 19.84 2,000
11/15/2021 +3.30 / +13.10% 27.00 28.80 27.00 28.50 27.50 20.78 3,500
11/12/2021 +0.50 / +1.74% 25.00 29.20 25.00 29.20 25.20 21.29 3,700
11/11/2021 +0.10 / +0.35% 28.90 28.90 28.50 28.50 28.70 20.78 7,500
11/10/2021 -0.50 / -1.75% 28.60 29.00 28.00 28.00 28.40 20.42 3,500
11/9/2021 +0.40 / +1.42% 28.10 29.10 28.10 28.50 28.50 20.78 16,500
11/8/2021 -0.30 / -1.02% 30.40 30.40 28.00 29.00 28.52 20.85 2,500
11/5/2021 -0.20 / -0.68% 29.20 29.50 29.00 29.00 29.30 20.85 3,500
11/4/2021 -0.10 / -0.34% 29.10 29.50 29.00 29.00 29.20 20.85 6,000
11/3/2021 -2.50 / -7.94% 29.00 30.90 28.00 29.00 29.10 20.85 6,700
11/2/2021 +0.50 / +1.64% 32.40 32.40 30.50 31.00 31.50 22.29 2,300
11/1/2021 +3.20 / +10.96% 30.30 32.90 30.30 32.40 30.50 23.30 3,700
10/29/2021 +3.90 / +14.72% 26.50 30.40 26.50 30.40 29.20 21.86 34,100
10/28/2021 +0.10 / +0.38% 26.50 26.50 26.40 26.50 26.50 19.05 3,900
10/27/2021 -0.20 / -0.75% 26.50 26.50 26.30 26.30 26.40 18.91 2,000
10/26/2021 +0.10 / +0.38% 26.60 26.60 26.50 26.50 26.50 19.05 2,800
10/25/2021 -0.20 / -0.75% 26.00 26.50 26.00 26.30 26.40 18.91 11,600
10/22/2021 -0.40 / -1.50% 26.70 26.80 26.30 26.30 26.50 18.91 1,500
10/21/2021 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 19.20 0
10/20/2021 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 19.20 0
10/19/2021 -0.20 / -0.74% 26.30 26.80 26.20 26.80 26.70 19.27 5,200
10/18/2021 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 19.41 200
ADP News
10/09 ADP: The record date for the dividend payment
30/08 ADP: Resolution on the dividend payment
27/06 ADP: Record date for the 1st cash dividend payment in 2024
26/06 ADP: Resolution on the dividend payment
03/06 ADP: Resolution on the AGM 2024
Related Companies
Volume Price Change
ACC  65,300 13.25 -0.38%
ACE  18,000 35.70 -1.65%
BCC  105,500 8.00 0.00%
BDT  7,300 7.90 0.00%
BHC  0 2.20 0.00%
BIG  84,200 7.60 7.04%
BT6  0 3.40 0.00%
BTD  0 19.90 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,270.60 -7.50/-0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.