Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 17, 2024 7:52:00 AM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
ADong Paint Joint Stock Company (ADP : HOSE)
Industrials : Building Materials & Fixtures
28.60 -0.20/-0.69%
3:05:02 PM
Closing price on 11/1/2024
28.60 -0.75/-2.56%
Open 29.35
High 29.35
Low 28.10
Volume 5,300
Split-adjusted Price 28.60

Create Alert at: 27 29 30 ...
ADP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/1/2024 -0.75 / -2.56% 29.35 29.35 28.10 28.60 28.58 28.60 5,300
10/31/2024 +0.20 / +0.69% 29.05 29.40 29.05 29.35 29.13 29.35 2,600
10/30/2024 +0.25 / +0.87% 29.10 29.15 29.10 29.15 29.15 29.15 2,200
10/29/2024 -0.10 / -0.34% 29.00 29.00 28.90 28.90 29.00 28.90 2,000
10/28/2024 +0.60 / +2.11% 28.40 29.00 28.40 29.00 28.79 29.00 3,700
10/25/2024 +0.10 / +0.35% 28.40 28.55 28.30 28.40 28.39 28.40 8,400
10/24/2024 -0.45 / -1.57% 28.75 28.75 28.25 28.30 28.39 28.30 9,300
10/23/2024 0.00 / 0.00% 28.50 28.80 28.50 28.75 28.66 28.75 3,800
10/22/2024 +0.05 / +0.17% 28.35 28.75 28.20 28.75 28.27 28.75 9,800
10/21/2024 -1.95 / -6.36% 30.00 30.00 28.65 28.70 28.89 28.70 30,000
10/18/2024 0.00 / 0.00% 30.65 30.65 30.65 30.65 30.65 30.65 0
10/17/2024 0.00 / 0.00% 30.65 30.65 30.65 30.65 30.65 30.65 500
10/16/2024 0.00 / 0.00% 30.65 30.65 30.65 30.65 30.65 30.65 2,500
10/15/2024 -0.35 / -1.13% 30.95 30.95 30.20 30.65 30.38 30.65 6,700
10/14/2024 +0.50 / +1.64% 30.50 31.00 30.50 31.00 30.81 31.00 13,300
10/11/2024 -0.30 / -0.97% 30.30 30.50 30.30 30.50 30.35 30.50 4,300
10/10/2024 -0.20 / -0.65% 30.00 30.80 29.70 30.80 30.20 30.80 2,300
10/9/2024 +0.50 / +1.64% 30.20 31.00 30.10 31.00 30.21 31.00 9,100
10/8/2024 +0.25 / +0.83% 30.25 30.50 30.25 30.50 30.33 30.50 300
10/7/2024 -0.15 / -0.49% 30.40 30.50 30.25 30.25 30.46 30.25 1,400
10/4/2024 -0.10 / -0.33% 30.50 30.50 30.20 30.40 30.36 30.40 900
10/3/2024 +0.45 / +1.50% 30.45 30.70 30.40 30.50 30.51 30.50 9,100
10/2/2024 -0.35 / -1.15% 30.40 30.40 30.05 30.05 30.34 30.05 10,200
10/1/2024 -0.10 / -0.33% 30.50 30.60 30.40 30.40 30.46 30.40 11,500
9/30/2024 -0.20 / -0.65% 30.60 30.70 30.40 30.50 30.55 30.50 11,200
9/27/2024 -0.25 / -0.81% 30.95 30.95 30.50 30.70 30.69 30.70 5,200
9/26/2024 +0.40 / +1.31% 30.55 31.00 30.55 30.95 30.97 30.95 27,200
9/25/2024 -0.20 / -0.65% 30.65 30.65 30.00 30.55 30.19 30.55 6,300
9/24/2024 +0.75 / +2.50% 30.00 30.75 30.00 30.75 30.14 30.75 1,500
9/23/2024 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 1,600
ADP News
10/09 ADP: The record date for the dividend payment
30/08 ADP: Resolution on the dividend payment
27/06 ADP: Record date for the 1st cash dividend payment in 2024
26/06 ADP: Resolution on the dividend payment
03/06 ADP: Resolution on the AGM 2024
Related Companies
Volume Price Change
ACC  69,500 13.75 -0.36%
ACE  9,000 36.20 1.40%
BCC  132,900 7.70 0.00%
BDT  22,000 7.30 -1.35%
BHC  100 1.70 -15.00%
BIG  62,300 6.90 -2.82%
BT6  0 3.40 0.00%
BTD  0 18.70 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.