Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2024	+0.35 / +1.65%	21.30	21.55	21.25	21.55	21.30	18.41	2,100
1/16/2024	+0.10 / +0.47%	21.20	21.20	21.20	21.20	21.20	18.11	2,100
1/15/2024	+1.00 / +4.98%	21.50	21.50	21.10	21.10	21.31	18.03	1,700
1/12/2024	+0.90 / +4.69%	19.50	20.10	19.50	20.10	19.51	17.17	68,600
1/11/2024	+0.15 / +0.79%	19.20	19.20	19.20	19.20	19.20	16.40	1,700
1/10/2024	0.00 / 0.00%	19.05	19.05	19.05	19.05	19.05	16.27	300
1/9/2024	0.00 / 0.00%	19.05	19.05	19.05	19.05	19.05	16.27	100
1/8/2024	-0.45 / -2.31%	20.00	20.00	19.05	19.05	19.81	16.27	500
1/5/2024	+0.80 / +4.28%	19.90	19.90	19.30	19.50	19.48	16.66	1,200
1/4/2024	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	15.98	0
1/3/2024	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	15.98	0
1/2/2024	-0.30 / -1.58%	19.90	20.00	18.70	18.70	19.16	15.98	2,900
12/29/2023	+0.30 / +1.60%	19.00	19.00	19.00	19.00	19.00	16.23	500
12/28/2023	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	15.98	300
12/27/2023	-0.50 / -2.60%	19.30	19.30	18.70	18.70	18.97	15.98	2,700
12/26/2023	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	16.40	0
12/25/2023	+0.20 / +1.05%	19.50	19.50	19.20	19.20	19.43	16.40	2,300
12/22/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.23	0
12/21/2023	+0.30 / +1.60%	18.80	19.00	18.80	19.00	18.88	16.23	1,300
12/20/2023	-0.30 / -1.58%	18.90	18.90	18.50	18.70	18.61	15.98	3,100
12/19/2023	+0.05 / +0.26%	19.00	19.00	19.00	19.00	19.00	16.23	500
12/18/2023	0.00 / 0.00%	18.95	18.95	18.95	18.95	18.95	16.19	0
12/15/2023	-0.15 / -0.79%	19.00	19.00	18.95	18.95	18.96	16.19	700
12/14/2023	+0.95 / +5.23%	18.80	19.10	18.80	19.10	18.92	16.32	500
12/13/2023	-1.15 / -5.96%	20.00	20.00	18.15	18.15	18.38	15.51	9,100
12/12/2023	+1.05 / +5.75%	19.00	19.50	19.00	19.30	19.22	16.49	3,300
12/11/2023	0.00 / 0.00%	18.25	18.25	18.25	18.25	18.25	15.59	0
12/8/2023	0.00 / 0.00%	18.25	18.25	18.25	18.25	18.25	15.59	0
12/7/2023	0.00 / 0.00%	18.25	18.25	18.25	18.25	18.25	15.59	0
12/6/2023	+0.20 / +1.11%	18.25	18.25	18.00	18.25	18.01	15.59	26,000

<<Previous 30 days Next 30 days>>

ADP News

09/04	ADP: Invitation letter and documents for AGM 2025
09/04	ADP: Annual Report 2024
08/04	ADP: Report affiliated person trade - Ngu Thi Kim Le
26/03	ADP: Correction of Income statement for 4th Quarter 2024
20/03	ADP: Report affiliated person trade - Ngu Thi Kim Le

More News

Related Companies

	Volume	Price	Change
ACC	6,000	14.10	-1.05%
ACE	0	36.60	0.00%
BCC	8,500	7.00	-1.41%
BDT	10,300	6.70	0.00%
BHC	0	1.60	0.00%
BIG	1,600	5.00	2.04%
BT6	0	3.40	0.00%
BTD	1,600	16.00	1.27%