|
Live Quote:
On
|
|
|
|
|
Wednesday, June 18, 2025 4:27:29 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 1/13/2016
|
|
| Open |
23.30 |
| High |
23.30 |
| Low |
23.30 |
| Volume |
0 |
| Split-adjusted Price |
3.86 |
|
|
ADP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2016
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
3.86
|
0
|
|
|
1/12/2016
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
3.86
|
0
|
|
|
1/11/2016
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
3.86
|
0
|
|
|
1/8/2016
|
+0.50 / +2.17%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.25
|
3.90
|
2,000
|
|
|
1/7/2016
|
-1.90 / -7.63%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3.81
|
1,200
|
|
|
1/6/2016
|
-0.10 / -0.40%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
4.13
|
100
|
|
|
1/5/2016
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
4.15
|
0
|
|
|
1/4/2016
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
4.15
|
0
|
|
|
12/31/2015
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
4.15
|
0
|
|
|
12/30/2015
|
+2.90 / +13.12%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
4.15
|
100
|
|
|
12/29/2015
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
3.66
|
0
|
|
|
12/28/2015
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
3.66
|
0
|
|
|
12/25/2015
|
+0.80 / +3.76%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
3.66
|
100
|
|
|
12/24/2015
|
-3.70 / -14.80%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
3.53
|
100
|
|
|
12/23/2015
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
4.15
|
0
|
|
|
12/22/2015
|
+2.90 / +13.12%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
4.15
|
1,200
|
|
|
12/21/2015
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
3.66
|
0
|
|
|
12/18/2015
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
3.66
|
0
|
|
|
12/17/2015
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
3.66
|
0
|
|
|
12/16/2015
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
3.66
|
0
|
|
|
12/15/2015
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
3.66
|
100
|
|
|
12/14/2015
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
3.66
|
0
|
|
|
12/11/2015
|
-0.10 / -0.45%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
3.66
|
1,400
|
|
|
12/10/2015
|
+0.10 / +0.45%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
3.68
|
4,900
|
|
|
12/9/2015
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
3.66
|
20,800
|
|
|
12/8/2015
|
-0.30 / -1.34%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
3.66
|
5,000
|
|
|
12/7/2015
|
+0.30 / +1.36%
|
22.10
|
22.40
|
22.10
|
22.40
|
22.11
|
3.71
|
2,100
|
|
|
12/4/2015
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
3.66
|
2,000
|
|
|
12/3/2015
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
3.66
|
1,200
|
|
|
12/2/2015
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
3.66
|
1,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:09:59 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|