|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
9.02
|
0
|
0
|
0
|
0
|
0
|
400
|
3,634
|
|
|
11/13/2025
|
9.02
|
17
|
7,715
|
14
|
7,646
|
69
|
600
|
5,407
|
|
|
11/12/2025
|
9.00
|
18
|
2,636
|
28
|
29,670
|
-27,034
|
400
|
3,631
|
|
|
11/11/2025
|
9.20
|
31
|
8,820
|
36
|
48,515
|
-39,695
|
400
|
3,625
|
|
|
11/10/2025
|
9.28
|
27
|
8,924
|
23
|
27,327
|
-18,403
|
2,500
|
22,332
|
|
|
11/7/2025
|
8.90
|
16
|
7,106
|
18
|
9,288
|
-2,182
|
2,600
|
23,205
|
|
|
11/6/2025
|
9.05
|
22
|
8,951
|
24
|
20,218
|
-11,267
|
2,900
|
26,330
|
|
|
11/5/2025
|
9.10
|
23
|
7,615
|
27
|
17,052
|
-9,437
|
100
|
910
|
|
|
11/4/2025
|
9.29
|
14
|
9,562
|
20
|
25,409
|
-15,847
|
0
|
0
|
|
|
11/3/2025
|
9.29
|
30
|
11,195
|
29
|
40,688
|
-29,493
|
4,700
|
43,395
|
|
|
10/31/2025
|
9.10
|
29
|
42,514
|
18
|
12,016
|
30,498
|
7,300
|
65,050
|
|
|
10/30/2025
|
9.15
|
36
|
13,120
|
28
|
20,886
|
-7,766
|
5,500
|
49,225
|
|
|
10/29/2025
|
9.00
|
32
|
8,063
|
31
|
11,032
|
-2,969
|
1,600
|
14,405
|
|
|
10/28/2025
|
9.05
|
28
|
5,404
|
22
|
14,405
|
-9,001
|
1,400
|
12,608
|
|
|
10/27/2025
|
9.00
|
49
|
24,688
|
28
|
21,739
|
2,949
|
15,000
|
134,441
|
|
|
10/24/2025
|
8.71
|
53
|
18,232
|
50
|
30,032
|
-11,800
|
3,000
|
26,576
|
|
|
10/23/2025
|
8.90
|
43
|
15,489
|
36
|
30,604
|
-15,115
|
3,600
|
32,438
|
|
|
10/22/2025
|
8.95
|
25
|
14,114
|
26
|
28,796
|
-14,682
|
10,200
|
91,285
|
|
|
10/21/2025
|
9.00
|
30
|
19,811
|
38
|
27,456
|
-7,645
|
900
|
8,177
|
|
|
10/20/2025
|
9.15
|
68
|
55,380
|
59
|
55,656
|
-276
|
22,300
|
202,316
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|