|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2025
|
8.95
|
25
|
14,114
|
26
|
28,796
|
-14,682
|
10,200
|
91,285
|
|
|
10/21/2025
|
9.00
|
30
|
19,811
|
38
|
27,456
|
-7,645
|
900
|
8,177
|
|
|
10/20/2025
|
9.15
|
68
|
55,380
|
59
|
55,656
|
-276
|
22,300
|
202,316
|
|
|
10/17/2025
|
9.37
|
46
|
24,746
|
39
|
31,948
|
-7,202
|
5,500
|
49,761
|
|
|
10/16/2025
|
9.15
|
26
|
10,444
|
48
|
53,229
|
-42,785
|
2,200
|
20,131
|
|
|
10/15/2025
|
9.48
|
34
|
10,116
|
48
|
50,323
|
-40,207
|
3,500
|
32,687
|
|
|
10/14/2025
|
9.37
|
23
|
33,236
|
23
|
15,048
|
18,188
|
1,900
|
17,722
|
|
|
10/13/2025
|
9.38
|
27
|
18,927
|
35
|
25,672
|
-6,745
|
1,600
|
14,968
|
|
|
10/10/2025
|
9.42
|
54
|
17,169
|
37
|
22,400
|
-5,231
|
5,400
|
49,634
|
|
|
10/9/2025
|
9.41
|
44
|
13,826
|
35
|
33,578
|
-19,752
|
6,500
|
59,606
|
|
|
10/8/2025
|
9.10
|
59
|
31,654
|
45
|
35,190
|
-3,536
|
8,600
|
79,512
|
|
|
10/7/2025
|
9.49
|
20
|
6,949
|
29
|
18,456
|
-11,507
|
1,400
|
13,169
|
|
|
10/6/2025
|
9.49
|
36
|
12,331
|
56
|
36,845
|
-24,514
|
7,300
|
68,923
|
|
|
10/3/2025
|
9.50
|
43
|
30,487
|
35
|
34,049
|
-3,562
|
6,000
|
55,593
|
|
|
10/2/2025
|
9.44
|
24
|
11,331
|
27
|
33,380
|
-22,049
|
5,500
|
50,935
|
|
|
10/1/2025
|
9.25
|
26
|
19,743
|
39
|
35,083
|
-15,340
|
1,900
|
17,689
|
|
|
9/30/2025
|
9.45
|
20
|
7,367
|
54
|
38,289
|
-30,922
|
2,700
|
25,534
|
|
|
9/29/2025
|
9.47
|
33
|
8,282
|
31
|
30,840
|
-22,558
|
1,500
|
14,043
|
|
|
9/26/2025
|
9.23
|
31
|
9,928
|
33
|
27,060
|
-17,132
|
3,600
|
33,153
|
|
|
9/25/2025
|
9.46
|
38
|
10,564
|
28
|
18,597
|
-8,033
|
1,600
|
15,071
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|