|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2025
|
10.00
|
92
|
82,549
|
51
|
58,702
|
23,847
|
14,200
|
142,428
|
|
|
8/8/2025
|
10.00
|
47
|
42,950
|
68
|
63,492
|
-20,542
|
17,700
|
177,655
|
|
|
8/7/2025
|
10.30
|
96
|
74,158
|
59
|
46,969
|
27,189
|
14,200
|
143,030
|
|
|
8/6/2025
|
10.30
|
43
|
20,200
|
60
|
45,418
|
-25,218
|
11,700
|
117,730
|
|
|
8/5/2025
|
10.30
|
54
|
37,502
|
64
|
48,294
|
-10,792
|
25,100
|
256,990
|
|
|
8/4/2025
|
10.20
|
50
|
56,675
|
37
|
37,381
|
19,294
|
18,000
|
181,436
|
|
|
8/1/2025
|
9.96
|
61
|
55,855
|
39
|
37,291
|
18,564
|
17,000
|
170,424
|
|
|
7/31/2025
|
10.20
|
49
|
24,330
|
59
|
31,392
|
-7,062
|
15,400
|
156,740
|
|
|
7/30/2025
|
9.99
|
52
|
36,906
|
41
|
47,368
|
-10,462
|
20,100
|
201,849
|
|
|
7/29/2025
|
10.10
|
77
|
78,110
|
57
|
74,190
|
3,920
|
37,700
|
378,730
|
|
|
7/28/2025
|
10.10
|
120
|
82,440
|
64
|
77,666
|
4,774
|
23,300
|
233,548
|
|
|
7/25/2025
|
10.15
|
90
|
59,237
|
57
|
33,926
|
25,311
|
15,500
|
156,195
|
|
|
7/24/2025
|
10.05
|
128
|
167,254
|
67
|
99,273
|
67,981
|
38,100
|
576,223
|
|
|
7/23/2025
|
10.05
|
104
|
61,559
|
57
|
57,279
|
4,280
|
22,400
|
224,401
|
|
|
7/22/2025
|
10.10
|
119
|
70,506
|
61
|
86,584
|
-16,078
|
48,100
|
475,313
|
|
|
7/21/2025
|
10.30
|
53
|
34,560
|
72
|
80,200
|
-45,640
|
17,300
|
181,630
|
|
|
7/18/2025
|
10.50
|
74
|
54,283
|
63
|
52,486
|
1,797
|
15,100
|
157,090
|
|
|
7/17/2025
|
10.40
|
93
|
58,520
|
71
|
58,908
|
-388
|
24,700
|
256,585
|
|
|
7/16/2025
|
10.40
|
132
|
81,054
|
68
|
85,643
|
-4,589
|
42,400
|
433,565
|
|
|
7/15/2025
|
10.20
|
143
|
76,276
|
77
|
105,799
|
-29,523
|
37,900
|
391,045
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|