|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/15/2025
|
10.25
|
58
|
26,419
|
20
|
8,375
|
18,044
|
4,600
|
46,370
|
|
|
1/14/2025
|
10.70
|
54
|
15,011
|
25
|
16,007
|
-996
|
4,700
|
47,895
|
|
|
1/13/2025
|
10.70
|
49
|
13,841
|
27
|
8,300
|
5,541
|
2,600
|
26,960
|
|
|
1/10/2025
|
10.30
|
45
|
20,501
|
25
|
16,206
|
4,295
|
11,100
|
116,795
|
|
|
1/9/2025
|
10.65
|
28
|
9,556
|
16
|
8,639
|
917
|
2,000
|
21,585
|
|
|
1/8/2025
|
10.95
|
29
|
8,193
|
30
|
13,239
|
-5,046
|
3,000
|
32,820
|
|
|
1/7/2025
|
11.30
|
40
|
19,559
|
13
|
19,200
|
359
|
9,100
|
101,720
|
|
|
1/6/2025
|
10.60
|
27
|
16,589
|
18
|
22,241
|
-5,652
|
1,800
|
19,980
|
|
|
1/3/2025
|
11.25
|
26
|
65,222
|
20
|
16,267
|
48,955
|
3,300
|
37,285
|
|
|
1/2/2025
|
11.30
|
34
|
43,771
|
23
|
15,818
|
27,953
|
6,800
|
77,310
|
|
|
12/31/2024
|
11.30
|
23
|
61,391
|
18
|
9,287
|
52,104
|
2,200
|
24,860
|
|
|
12/30/2024
|
11.30
|
21
|
37,878
|
29
|
8,183
|
29,695
|
900
|
10,100
|
|
|
12/27/2024
|
11.45
|
49
|
42,960
|
22
|
18,712
|
24,248
|
4,800
|
52,935
|
|
|
12/26/2024
|
10.90
|
35
|
11,826
|
20
|
9,754
|
2,072
|
2,200
|
24,100
|
|
|
12/25/2024
|
11.30
|
58
|
43,676
|
32
|
20,610
|
23,066
|
11,200
|
122,640
|
|
|
12/24/2024
|
11.45
|
48
|
22,057
|
27
|
21,947
|
110
|
7,700
|
87,700
|
|
|
12/23/2024
|
10.80
|
30
|
15,959
|
13
|
15,775
|
184
|
600
|
6,395
|
|
|
12/20/2024
|
10.60
|
32
|
8,126
|
10
|
9,857
|
-1,731
|
1,100
|
11,740
|
|
|
12/19/2024
|
10.70
|
34
|
11,540
|
13
|
11,625
|
-85
|
2,700
|
28,890
|
|
|
12/18/2024
|
10.55
|
25
|
2,945
|
21
|
23,918
|
-20,973
|
200
|
2,135
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|