|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
9.70
|
26
|
8,006
|
46
|
54,558
|
-46,552
|
2,300
|
22,047
|
|
|
12/4/2025
|
9.25
|
20
|
10,528
|
21
|
33,782
|
-23,254
|
500
|
4,626
|
|
|
12/3/2025
|
9.25
|
42
|
35,884
|
29
|
17,520
|
18,364
|
5,300
|
47,208
|
|
|
12/2/2025
|
9.00
|
25
|
12,115
|
21
|
14,409
|
-2,294
|
300
|
2,681
|
|
|
12/1/2025
|
9.24
|
23
|
11,166
|
27
|
39,612
|
-28,446
|
500
|
4,595
|
|
|
11/28/2025
|
8.90
|
24
|
9,153
|
20
|
29,952
|
-20,799
|
1,000
|
8,906
|
|
|
11/27/2025
|
9.28
|
13
|
1,818
|
31
|
30,868
|
-29,050
|
300
|
2,784
|
|
|
11/26/2025
|
9.28
|
20
|
14,794
|
19
|
31,108
|
-16,314
|
100
|
928
|
|
|
11/25/2025
|
9.00
|
26
|
27,437
|
20
|
24,216
|
3,221
|
11,100
|
98,955
|
|
|
11/24/2025
|
9.29
|
21
|
12,114
|
23
|
28,077
|
-15,963
|
400
|
3,673
|
|
|
11/21/2025
|
9.29
|
12
|
1,316
|
22
|
37,215
|
-35,899
|
0
|
0
|
|
|
11/20/2025
|
9.29
|
24
|
4,728
|
33
|
32,556
|
-27,828
|
2,800
|
25,670
|
|
|
11/19/2025
|
9.18
|
14
|
6,421
|
19
|
12,103
|
-5,682
|
5,100
|
46,818
|
|
|
11/18/2025
|
9.13
|
26
|
4,187
|
36
|
33,547
|
-29,360
|
1,600
|
14,483
|
|
|
11/17/2025
|
9.30
|
17
|
2,919
|
35
|
45,049
|
-42,130
|
100
|
930
|
|
|
11/14/2025
|
9.02
|
24
|
3,168
|
29
|
24,983
|
-21,815
|
500
|
4,536
|
|
|
11/13/2025
|
9.02
|
17
|
7,715
|
14
|
7,646
|
69
|
600
|
5,407
|
|
|
11/12/2025
|
9.00
|
18
|
2,636
|
28
|
29,670
|
-27,034
|
400
|
3,631
|
|
|
11/11/2025
|
9.20
|
31
|
8,820
|
36
|
48,515
|
-39,695
|
400
|
3,625
|
|
|
11/10/2025
|
9.28
|
27
|
8,924
|
23
|
27,327
|
-18,403
|
2,500
|
22,332
|
|
|
Page 1 of 2 Next>
|
|
|