Thursday, October 23, 2025 7:03:32 AM - Markets open
VN-INDEX 1,678.50 +15.07/+0.91%
HNX-INDEX 268.69 +4.04/+1.53%
UPCOM-INDEX 109.82 +0.36/+0.33%
Clever Group Corporation (ADG : HOSE)
Consumer Services : Media Agencies
8.95 -0.05/-0.56%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/22/2025 8.95 25 14,114 26 28,796 -14,682 10,200 91,285
10/21/2025 9.00 30 19,811 38 27,456 -7,645 900 8,177
10/20/2025 9.15 68 55,380 59 55,656 -276 22,300 202,316
10/17/2025 9.37 46 24,746 39 31,948 -7,202 5,500 49,761
10/16/2025 9.15 26 10,444 48 53,229 -42,785 2,200 20,131
10/15/2025 9.48 34 10,116 48 50,323 -40,207 3,500 32,687
10/14/2025 9.37 23 33,236 23 15,048 18,188 1,900 17,722
10/13/2025 9.38 27 18,927 35 25,672 -6,745 1,600 14,968
10/10/2025 9.42 54 17,169 37 22,400 -5,231 5,400 49,634
10/9/2025 9.41 44 13,826 35 33,578 -19,752 6,500 59,606
10/8/2025 9.10 59 31,654 45 35,190 -3,536 8,600 79,512
10/7/2025 9.49 20 6,949 29 18,456 -11,507 1,400 13,169
10/6/2025 9.49 36 12,331 56 36,845 -24,514 7,300 68,923
10/3/2025 9.50 43 30,487 35 34,049 -3,562 6,000 55,593
10/2/2025 9.44 24 11,331 27 33,380 -22,049 5,500 50,935
10/1/2025 9.25 26 19,743 39 35,083 -15,340 1,900 17,689
9/30/2025 9.45 20 7,367 54 38,289 -30,922 2,700 25,534
9/29/2025 9.47 33 8,282 31 30,840 -22,558 1,500 14,043
9/26/2025 9.23 31 9,928 33 27,060 -17,132 3,600 33,153
9/25/2025 9.46 38 10,564 28 18,597 -8,033 1,600 15,071
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.