|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
9.00
|
64
|
14,385
|
49
|
55,595
|
-41,210
|
4,900
|
43,168
|
|
|
6/3/2025
|
9.18
|
44
|
14,234
|
49
|
16,751
|
-2,517
|
3,000
|
26,959
|
|
|
6/2/2025
|
8.69
|
57
|
24,898
|
37
|
34,571
|
-9,673
|
14,300
|
124,154
|
|
|
5/30/2025
|
8.59
|
63
|
24,742
|
12
|
18,435
|
6,307
|
1,000
|
8,590
|
|
|
5/29/2025
|
8.80
|
111
|
24,024
|
40
|
31,168
|
-7,144
|
4,800
|
41,696
|
|
|
5/28/2025
|
8.99
|
48
|
13,006
|
27
|
35,858
|
-22,852
|
6,400
|
57,452
|
|
|
5/27/2025
|
8.80
|
66
|
16,554
|
25
|
18,693
|
-2,139
|
3,900
|
34,454
|
|
|
5/26/2025
|
8.80
|
102
|
27,327
|
25
|
33,936
|
-6,609
|
10,700
|
94,065
|
|
|
5/23/2025
|
9.00
|
45
|
18,928
|
35
|
61,373
|
-42,445
|
9,500
|
85,433
|
|
|
5/22/2025
|
9.17
|
22
|
7,603
|
25
|
36,658
|
-29,055
|
2,200
|
20,010
|
|
|
5/21/2025
|
9.29
|
64
|
39,307
|
22
|
39,047
|
260
|
24,900
|
223,661
|
|
|
5/20/2025
|
9.00
|
47
|
16,259
|
26
|
50,883
|
-34,624
|
9,000
|
81,372
|
|
|
5/19/2025
|
9.40
|
28
|
6,277
|
24
|
34,852
|
-28,575
|
600
|
5,666
|
|
|
5/16/2025
|
9.46
|
21
|
5,821
|
23
|
34,046
|
-28,225
|
1,100
|
10,406
|
|
|
5/15/2025
|
9.49
|
28
|
7,553
|
33
|
44,417
|
-36,864
|
2,400
|
22,639
|
|
|
5/14/2025
|
9.49
|
28
|
7,020
|
24
|
32,132
|
-25,112
|
1,100
|
10,447
|
|
|
5/13/2025
|
9.50
|
25
|
6,200
|
33
|
41,391
|
-35,191
|
1,000
|
9,535
|
|
|
5/12/2025
|
9.50
|
20
|
10,160
|
26
|
34,996
|
-24,836
|
0
|
0
|
|
|
5/9/2025
|
9.50
|
45
|
19,013
|
20
|
22,091
|
-3,078
|
4,900
|
44,691
|
|
|
5/8/2025
|
9.50
|
46
|
22,447
|
18
|
19,168
|
3,279
|
8,800
|
81,015
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|