|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
8.90
|
35
|
30,883
|
14
|
14,925
|
15,958
|
4,000
|
35,600
|
|
|
1/22/2026
|
9.25
|
13
|
3,840
|
40
|
31,535
|
-27,695
|
300
|
2,775
|
|
|
1/21/2026
|
9.40
|
11
|
1,003,601
|
39
|
1,042,806
|
-39,205
|
3,000
|
10,028,200
|
|
|
1/20/2026
|
9.40
|
47
|
21,513
|
32
|
30,358
|
-8,845
|
12,500
|
115,800
|
|
|
1/19/2026
|
9.00
|
39
|
16,038
|
35
|
31,665
|
-15,627
|
1,500
|
13,534
|
|
|
1/16/2026
|
9.20
|
21
|
5,206
|
45
|
42,025
|
-36,819
|
1,700
|
15,754
|
|
|
1/15/2026
|
9.24
|
16
|
2,573
|
46
|
48,251
|
-45,678
|
1,100
|
10,230
|
|
|
1/14/2026
|
9.34
|
16
|
2,416
|
53
|
43,753
|
-41,337
|
600
|
5,608
|
|
|
1/13/2026
|
9.25
|
19
|
2,927
|
36
|
30,594
|
-27,667
|
900
|
8,162
|
|
|
1/12/2026
|
9.20
|
36
|
6,847
|
49
|
44,425
|
-37,578
|
2,200
|
20,156
|
|
|
1/9/2026
|
9.20
|
25
|
6,108
|
36
|
12,782
|
-6,674
|
1,000
|
9,163
|
|
|
1/8/2026
|
9.10
|
19
|
2,022
|
34
|
29,063
|
-27,041
|
1,000
|
9,100
|
|
|
1/7/2026
|
9.10
|
37
|
9,841
|
34
|
9,960
|
-119
|
3,000
|
27,090
|
|
|
1/6/2026
|
8.61
|
18
|
4,018
|
25
|
10,930
|
-6,912
|
2,000
|
17,506
|
|
|
1/5/2026
|
9.00
|
31
|
12,581
|
36
|
12,895
|
-314
|
8,400
|
74,016
|
|
|
12/31/2025
|
8.60
|
39
|
15,697
|
24
|
21,695
|
-5,998
|
700
|
5,985
|
|
|
12/30/2025
|
8.98
|
24
|
10,991
|
22
|
25,058
|
-14,067
|
400
|
3,468
|
|
|
12/29/2025
|
8.99
|
39
|
11,164
|
28
|
29,560
|
-18,396
|
1,400
|
12,305
|
|
|
12/26/2025
|
9.00
|
21
|
6,236
|
19
|
18,147
|
-11,911
|
1,700
|
15,090
|
|
|
12/25/2025
|
8.99
|
20
|
7,505
|
24
|
27,203
|
-19,698
|
2,900
|
25,888
|
|
|
Page 1 of 1
|
|
|