|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/20/2025
|
10.50
|
54
|
24,334
|
34
|
199,279
|
-174,945
|
9,100
|
95,510
|
|
|
2/19/2025
|
10.50
|
47
|
16,548
|
28
|
197,016
|
-180,468
|
5,500
|
57,585
|
|
|
2/18/2025
|
10.50
|
69
|
27,485
|
26
|
211,286
|
-183,801
|
8,600
|
90,160
|
|
|
2/17/2025
|
10.45
|
58
|
32,234
|
47
|
52,731
|
-20,497
|
10,900
|
115,210
|
|
|
2/14/2025
|
10.80
|
43
|
17,750
|
28
|
28,184
|
-10,434
|
3,200
|
33,520
|
|
|
2/13/2025
|
10.60
|
43
|
31,128
|
33
|
49,141
|
-18,013
|
16,500
|
174,130
|
|
|
2/12/2025
|
10.70
|
25
|
12,621
|
32
|
31,449
|
-18,828
|
400
|
4,290
|
|
|
2/11/2025
|
10.70
|
35
|
10,824
|
32
|
30,231
|
-19,407
|
2,800
|
29,805
|
|
|
2/10/2025
|
10.75
|
29
|
11,177
|
43
|
23,770
|
-12,593
|
1,300
|
14,025
|
|
|
2/7/2025
|
10.70
|
40
|
12,925
|
33
|
22,070
|
-9,145
|
800
|
8,600
|
|
|
2/6/2025
|
10.50
|
84
|
35,437
|
67
|
60,381
|
-24,944
|
29,400
|
310,150
|
|
|
2/5/2025
|
11.20
|
18
|
8,656
|
41
|
17,070
|
-8,414
|
500
|
5,600
|
|
|
2/4/2025
|
11.20
|
35
|
15,369
|
16
|
13,950
|
1,419
|
5,600
|
59,270
|
|
|
2/3/2025
|
10.50
|
37
|
27,220
|
15
|
17,525
|
9,695
|
12,500
|
131,250
|
|
|
1/24/2025
|
10.75
|
21
|
10,700
|
21
|
30,730
|
-20,030
|
500
|
5,355
|
|
|
1/23/2025
|
10.75
|
31
|
16,079
|
20
|
14,024
|
2,055
|
1,300
|
13,900
|
|
|
1/22/2025
|
10.65
|
19
|
14,534
|
31
|
27,455
|
-12,921
|
5,000
|
53,585
|
|
|
1/21/2025
|
10.75
|
39
|
23,163
|
24
|
23,001
|
162
|
10,400
|
111,055
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|