|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
9.42
|
54
|
17,169
|
37
|
22,400
|
-5,231
|
5,400
|
49,634
|
|
|
10/9/2025
|
9.41
|
44
|
13,826
|
35
|
33,578
|
-19,752
|
6,500
|
59,606
|
|
|
10/8/2025
|
9.10
|
59
|
31,654
|
45
|
35,190
|
-3,536
|
8,600
|
79,512
|
|
|
10/7/2025
|
9.49
|
20
|
6,949
|
29
|
18,456
|
-11,507
|
1,400
|
13,169
|
|
|
10/6/2025
|
9.49
|
36
|
12,331
|
56
|
36,845
|
-24,514
|
7,300
|
68,923
|
|
|
10/3/2025
|
9.50
|
43
|
30,487
|
35
|
34,049
|
-3,562
|
6,000
|
55,593
|
|
|
10/2/2025
|
9.44
|
24
|
11,331
|
27
|
33,380
|
-22,049
|
5,500
|
50,935
|
|
|
10/1/2025
|
9.25
|
26
|
19,743
|
39
|
35,083
|
-15,340
|
1,900
|
17,689
|
|
|
9/30/2025
|
9.45
|
20
|
7,367
|
54
|
38,289
|
-30,922
|
2,700
|
25,534
|
|
|
9/29/2025
|
9.47
|
33
|
8,282
|
31
|
30,840
|
-22,558
|
1,500
|
14,043
|
|
|
9/26/2025
|
9.23
|
31
|
9,928
|
33
|
27,060
|
-17,132
|
3,600
|
33,153
|
|
|
9/25/2025
|
9.46
|
38
|
10,564
|
28
|
18,597
|
-8,033
|
1,600
|
15,071
|
|
|
9/24/2025
|
9.20
|
30
|
23,375
|
28
|
20,671
|
2,704
|
2,000
|
18,502
|
|
|
9/23/2025
|
9.45
|
43
|
23,099
|
40
|
43,449
|
-20,350
|
8,500
|
80,744
|
|
|
9/22/2025
|
9.30
|
53
|
47,085
|
33
|
135,062
|
-87,977
|
15,500
|
144,362
|
|
|
9/19/2025
|
9.12
|
128
|
119,435
|
25
|
67,353
|
52,082
|
14,200
|
127,275
|
|
|
9/18/2025
|
9.50
|
57
|
21,495
|
16
|
12,551
|
8,944
|
8,200
|
76,628
|
|
|
9/17/2025
|
9.11
|
87
|
86,091
|
33
|
56,195
|
29,896
|
52,300
|
476,560
|
|
|
9/16/2025
|
9.45
|
30
|
29,278
|
19
|
13,408
|
15,870
|
3,800
|
35,910
|
|
|
9/15/2025
|
9.45
|
33
|
8,974
|
12
|
4,904
|
4,070
|
100
|
945
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|