|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
11.00
|
0
|
0
|
0
|
0
|
0
|
5,400
|
59,400
|
|
|
11/4/2024
|
11.45
|
19
|
2,914
|
15
|
17,760
|
-14,846
|
1,000
|
11,450
|
|
|
11/1/2024
|
11.00
|
28
|
14,894
|
25
|
19,271
|
-4,377
|
7,800
|
85,760
|
|
|
10/31/2024
|
11.00
|
33
|
14,185
|
31
|
11,678
|
2,507
|
3,500
|
38,680
|
|
|
10/30/2024
|
11.05
|
48
|
19,050
|
32
|
13,726
|
5,324
|
5,600
|
65,505
|
|
|
10/29/2024
|
11.15
|
31
|
10,876
|
23
|
8,793
|
2,083
|
2,500
|
28,020
|
|
|
10/28/2024
|
11.40
|
18
|
5,502
|
26
|
7,433
|
-1,931
|
1,500
|
17,110
|
|
|
10/25/2024
|
11.30
|
25
|
30,507
|
21
|
21,591
|
8,916
|
1,500
|
16,810
|
|
|
10/24/2024
|
11.30
|
16
|
2,400
|
23
|
15,393
|
-12,993
|
200
|
2,260
|
|
|
10/23/2024
|
11.20
|
22
|
8,904
|
15
|
27,390
|
-18,486
|
2,000
|
22,400
|
|
|
10/22/2024
|
11.20
|
27
|
9,297
|
15
|
6,251
|
3,046
|
300
|
3,350
|
|
|
10/21/2024
|
11.40
|
39
|
11,400
|
18
|
9,327
|
2,073
|
2,300
|
26,295
|
|
|
10/18/2024
|
11.50
|
27
|
10,205
|
20
|
19,708
|
-9,503
|
5,900
|
67,870
|
|
|
10/17/2024
|
11.55
|
19
|
5,507
|
17
|
11,651
|
-6,144
|
2,400
|
27,720
|
|
|
10/16/2024
|
11.55
|
19
|
17,411
|
18
|
18,271
|
-860
|
600
|
6,930
|
|
|
10/15/2024
|
11.55
|
26
|
21,194
|
30
|
31,041
|
-9,847
|
7,900
|
91,465
|
|
|
10/14/2024
|
11.90
|
34
|
7,026
|
19
|
11,393
|
-4,367
|
1,700
|
20,235
|
|
|
10/11/2024
|
11.25
|
64
|
61,399
|
25
|
35,304
|
26,095
|
10,900
|
122,930
|
|
|
10/10/2024
|
11.75
|
28
|
9,099
|
25
|
15,579
|
-6,480
|
2,300
|
27,055
|
|
|
10/9/2024
|
11.95
|
16
|
7,201
|
15
|
14,483
|
-7,282
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|