|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
9.50
|
14
|
4,274
|
30
|
28,379
|
-24,105
|
500
|
4,850
|
|
|
4/28/2025
|
10.10
|
43
|
13,175
|
58
|
70,178
|
-57,003
|
4,400
|
42,998
|
|
|
4/25/2025
|
9.90
|
21
|
2,280
|
29
|
40,320
|
-38,040
|
600
|
5,736
|
|
|
4/24/2025
|
10.00
|
20
|
3,435
|
30
|
14,266
|
-10,831
|
400
|
3,944
|
|
|
4/23/2025
|
9.87
|
20
|
3,305
|
24
|
8,229
|
-4,924
|
1,000
|
9,492
|
|
|
4/22/2025
|
9.50
|
16
|
8,349
|
18
|
25,693
|
-17,344
|
1,000
|
9,645
|
|
|
4/21/2025
|
9.70
|
18
|
2,199
|
17
|
14,152
|
-11,953
|
500
|
4,866
|
|
|
4/18/2025
|
9.75
|
30
|
16,909
|
15
|
12,130
|
4,779
|
3,900
|
38,019
|
|
|
4/17/2025
|
9.79
|
20
|
2,939
|
13
|
5,932
|
-2,993
|
500
|
4,902
|
|
|
4/16/2025
|
9.87
|
22
|
4,035
|
26
|
21,826
|
-17,791
|
100
|
987
|
|
|
4/15/2025
|
9.59
|
27
|
9,049
|
20
|
18,288
|
-9,239
|
1,900
|
18,347
|
|
|
4/14/2025
|
9.60
|
38
|
18,028
|
35
|
34,208
|
-16,180
|
8,400
|
81,170
|
|
|
4/11/2025
|
10.30
|
32
|
17,093
|
52
|
34,927
|
-17,834
|
4,500
|
43,515
|
|
|
4/10/2025
|
10.00
|
78
|
46,035
|
32
|
22,998
|
23,037
|
18,800
|
187,075
|
|
|
4/9/2025
|
9.38
|
41
|
12,534
|
25
|
15,139
|
-2,605
|
3,700
|
31,583
|
|
|
4/8/2025
|
9.06
|
39
|
9,478
|
26
|
20,131
|
-10,653
|
7,600
|
67,511
|
|
|
4/4/2025
|
9.50
|
52
|
12,947
|
29
|
26,031
|
-13,084
|
9,900
|
96,102
|
|
|
4/3/2025
|
9.70
|
36
|
8,233
|
35
|
39,399
|
-31,166
|
4,700
|
46,801
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|