|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2026
|
8.60
|
35
|
23,637
|
32
|
35,219
|
-11,582
|
4,800
|
41,933
|
|
|
4/1/2026
|
8.83
|
28
|
22,182
|
22
|
34,835
|
-12,653
|
100
|
883
|
|
|
3/31/2026
|
8.80
|
42
|
26,082
|
32
|
50,382
|
-24,300
|
1,500
|
13,219
|
|
|
3/30/2026
|
8.87
|
20
|
9,027
|
37
|
43,011
|
-33,984
|
200
|
1,752
|
|
|
3/27/2026
|
9.19
|
20
|
7,620
|
30
|
23,460
|
-15,840
|
600
|
5,217
|
|
|
3/26/2026
|
9.20
|
25
|
6,536
|
30
|
25,919
|
-19,383
|
3,200
|
27,931
|
|
|
3/25/2026
|
9.25
|
32
|
27,817
|
30
|
35,918
|
-8,101
|
3,300
|
28,797
|
|
|
3/24/2026
|
8.72
|
26
|
16,789
|
23
|
19,226
|
-2,437
|
900
|
8,024
|
|
|
3/23/2026
|
8.80
|
16
|
13,067
|
29
|
55,865
|
-42,798
|
9,400
|
82,720
|
|
|
3/20/2026
|
9.10
|
43
|
17,097
|
27
|
36,768
|
-19,671
|
3,600
|
31,395
|
|
|
3/19/2026
|
8.66
|
21
|
10,875
|
31
|
57,300
|
-46,425
|
4,300
|
37,306
|
|
|
3/18/2026
|
9.17
|
19
|
15,349
|
28
|
47,808
|
-32,459
|
2,100
|
18,117
|
|
|
3/17/2026
|
9.17
|
46
|
46,012
|
38
|
64,815
|
-18,803
|
20,400
|
178,668
|
|
|
3/16/2026
|
9.23
|
13
|
9,990
|
35
|
50,105
|
-40,115
|
500
|
4,632
|
|
|
3/13/2026
|
9.45
|
21
|
16,229
|
57
|
58,594
|
-42,365
|
15,200
|
143,895
|
|
|
3/12/2026
|
9.38
|
40
|
13,405
|
43
|
48,207
|
-34,802
|
4,400
|
39,450
|
|
|
3/11/2026
|
8.86
|
12
|
1,548
|
32
|
36,339
|
-34,791
|
500
|
4,430
|
|
|
3/10/2026
|
9.38
|
10
|
1,347
|
29
|
37,121
|
-35,774
|
600
|
5,628
|
|
|
3/9/2026
|
9.38
|
19
|
1,009,388
|
76
|
1,065,140
|
-55,752
|
8,800
|
10,084,086
|
|
|
3/6/2026
|
9.80
|
33
|
206,780
|
72
|
106,508
|
100,272
|
88,900
|
856,302
|
|
|
Page 1 of 2 Next>
|
|
|