|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2025
|
10.40
|
93
|
58,520
|
71
|
58,908
|
-388
|
24,700
|
256,585
|
|
|
7/16/2025
|
10.40
|
132
|
81,054
|
68
|
85,643
|
-4,589
|
42,400
|
433,565
|
|
|
7/15/2025
|
10.20
|
143
|
76,276
|
77
|
105,799
|
-29,523
|
37,900
|
391,045
|
|
|
7/14/2025
|
10.50
|
208
|
107,524
|
109
|
223,763
|
-116,239
|
83,800
|
889,575
|
|
|
7/11/2025
|
11.25
|
146
|
114,691
|
105
|
188,557
|
-73,866
|
66,900
|
755,930
|
|
|
7/10/2025
|
10.80
|
230
|
446,881
|
84
|
344,290
|
102,591
|
302,600
|
3,275,890
|
|
|
7/9/2025
|
10.15
|
119
|
1,335,755
|
90
|
1,240,639
|
95,116
|
117,800
|
12,384,700
|
|
|
7/8/2025
|
9.49
|
80
|
37,586
|
36
|
25,086
|
12,500
|
16,600
|
149,162
|
|
|
7/7/2025
|
9.15
|
40
|
8,088
|
26
|
23,056
|
-14,968
|
3,800
|
34,650
|
|
|
7/4/2025
|
8.95
|
49
|
11,907
|
28
|
33,875
|
-21,968
|
7,900
|
70,994
|
|
|
7/3/2025
|
9.10
|
62
|
35,626
|
46
|
41,938
|
-6,312
|
27,800
|
249,613
|
|
|
7/2/2025
|
8.99
|
47
|
14,613
|
48
|
44,773
|
-30,160
|
9,900
|
89,810
|
|
|
7/1/2025
|
9.05
|
35
|
6,393
|
38
|
13,687
|
-7,294
|
2,600
|
23,454
|
|
|
6/30/2025
|
8.90
|
86
|
22,885
|
25
|
18,536
|
4,349
|
5,100
|
44,004
|
|
|
6/27/2025
|
8.52
|
27
|
3,612
|
31
|
19,561
|
-15,949
|
1,500
|
12,838
|
|
|
6/26/2025
|
9.10
|
21
|
3,783
|
21
|
17,998
|
-14,215
|
0
|
0
|
|
|
6/25/2025
|
9.10
|
49
|
13,464
|
29
|
23,820
|
-10,356
|
6,200
|
55,659
|
|
|
6/24/2025
|
8.94
|
36
|
3,861
|
21
|
8,568
|
-4,707
|
300
|
2,682
|
|
|
6/23/2025
|
8.95
|
29
|
7,013
|
25
|
21,520
|
-14,507
|
3,600
|
31,995
|
|
|
6/20/2025
|
8.80
|
48
|
9,500
|
44
|
29,822
|
-20,322
|
6,300
|
56,314
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|