Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/17/2024
|
18.00
|
12
|
2,258
|
23
|
16,173
|
-13,915
|
100
|
1,800
|
|
4/16/2024
|
18.55
|
14
|
1,808
|
15
|
6,139
|
-4,331
|
300
|
5,565
|
|
4/15/2024
|
18.55
|
24
|
28,421
|
32
|
27,517
|
904
|
10,300
|
190,795
|
|
4/12/2024
|
18.40
|
45
|
12,400
|
36
|
15,111
|
-2,711
|
9,300
|
163,550
|
|
4/11/2024
|
17.65
|
66
|
15,053
|
19
|
8,720
|
6,333
|
3,300
|
56,245
|
|
4/10/2024
|
17.70
|
35
|
9,813
|
7
|
1,255
|
8,558
|
0
|
0
|
|
4/9/2024
|
17.70
|
41
|
6,657
|
42
|
22,100
|
-15,443
|
3,700
|
66,760
|
|
4/8/2024
|
18.90
|
22
|
3,251
|
42
|
14,441
|
-11,190
|
800
|
15,115
|
|
4/5/2024
|
19.00
|
22
|
3,777
|
26
|
7,631
|
-3,854
|
700
|
13,230
|
|
4/4/2024
|
18.25
|
37
|
5,685
|
24
|
7,730
|
-2,045
|
1,000
|
18,255
|
|
4/3/2024
|
19.00
|
21
|
4,117
|
32
|
16,222
|
-12,105
|
100
|
1,900
|
|
4/2/2024
|
19.00
|
32
|
5,909
|
38
|
19,742
|
-13,833
|
1,400
|
26,430
|
|
4/1/2024
|
19.10
|
22
|
5,372
|
29
|
21,187
|
-15,815
|
900
|
17,025
|
|
3/29/2024
|
19.10
|
35
|
7,898
|
27
|
9,517
|
-1,619
|
500
|
9,430
|
|
3/28/2024
|
18.80
|
54
|
10,398
|
24
|
15,201
|
-4,803
|
4,800
|
89,500
|
|
3/27/2024
|
18.80
|
58
|
13,133
|
35
|
31,268
|
-18,135
|
4,000
|
75,215
|
|
3/26/2024
|
19.00
|
35
|
7,420
|
44
|
16,972
|
-9,552
|
2,000
|
38,180
|
|
3/25/2024
|
19.20
|
21
|
9,181
|
29
|
14,578
|
-5,397
|
1,200
|
23,040
|
|
3/22/2024
|
19.20
|
78
|
22,978
|
35
|
19,887
|
3,091
|
7,500
|
142,630
|
|
3/21/2024
|
19.25
|
44
|
11,402
|
29
|
22,500
|
-11,098
|
3,100
|
59,340
|
|
Page 1 of 2 Next>
|
|
|