|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
9.50
|
52
|
12,947
|
29
|
26,031
|
-13,084
|
9,900
|
96,102
|
|
|
4/3/2025
|
9.70
|
36
|
8,233
|
35
|
39,399
|
-31,166
|
4,700
|
46,801
|
|
|
4/2/2025
|
10.30
|
29
|
19,086
|
23
|
42,868
|
-23,782
|
10,600
|
109,135
|
|
|
4/1/2025
|
10.30
|
28
|
20,948
|
20
|
29,410
|
-8,462
|
7,700
|
79,310
|
|
|
3/31/2025
|
10.30
|
26
|
11,398
|
16
|
12,831
|
-1,433
|
100
|
1,030
|
|
|
3/28/2025
|
10.25
|
39
|
19,328
|
31
|
60,526
|
-41,198
|
2,200
|
22,740
|
|
|
3/27/2025
|
10.30
|
68
|
36,088
|
38
|
75,416
|
-39,328
|
24,400
|
249,615
|
|
|
3/26/2025
|
10.70
|
37
|
24,907
|
27
|
35,286
|
-10,379
|
300
|
3,170
|
|
|
3/25/2025
|
10.50
|
49
|
22,649
|
16
|
20,152
|
2,497
|
3,300
|
33,855
|
|
|
3/24/2025
|
10.20
|
42
|
30,560
|
28
|
39,357
|
-8,797
|
14,100
|
146,500
|
|
|
3/21/2025
|
10.30
|
34
|
9,797
|
26
|
20,032
|
-10,235
|
500
|
5,150
|
|
|
3/20/2025
|
10.65
|
71
|
38,244
|
54
|
29,591
|
8,653
|
13,700
|
145,895
|
|
|
3/19/2025
|
10.20
|
36
|
16,104
|
22
|
10,555
|
5,549
|
2,800
|
28,890
|
|
|
3/18/2025
|
10.50
|
30
|
11,098
|
30
|
13,957
|
-2,859
|
1,600
|
16,790
|
|
|
3/17/2025
|
10.50
|
27
|
11,731
|
28
|
16,334
|
-4,603
|
400
|
4,200
|
|
|
3/14/2025
|
10.50
|
41
|
19,463
|
33
|
21,872
|
-2,409
|
2,800
|
29,195
|
|
|
3/13/2025
|
10.60
|
46
|
33,001
|
37
|
28,150
|
4,851
|
13,400
|
140,230
|
|
|
3/12/2025
|
10.50
|
66
|
36,772
|
34
|
37,069
|
-297
|
6,700
|
854,621
|
|
|
3/11/2025
|
10.45
|
43
|
108,050
|
35
|
30,318
|
77,732
|
6,100
|
64,050
|
|
|
3/10/2025
|
10.70
|
63
|
62,083
|
54
|
213,771
|
-151,688
|
9,000
|
96,070
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|