|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
9.00
|
29
|
14,519
|
24
|
25,676
|
-11,157
|
1,200
|
10,589
|
|
|
2/12/2026
|
9.00
|
25
|
2,646
|
27
|
35,540
|
-32,894
|
1,100
|
9,874
|
|
|
2/11/2026
|
9.00
|
54
|
21,511
|
48
|
27,238
|
-5,727
|
3,100
|
27,240
|
|
|
2/10/2026
|
8.90
|
39
|
26,319
|
27
|
17,208
|
9,111
|
1,000
|
8,494
|
|
|
2/9/2026
|
8.91
|
27
|
5,074
|
63
|
65,063
|
-59,989
|
3,600
|
33,392
|
|
|
2/6/2026
|
8.91
|
36
|
8,624
|
38
|
43,768
|
-35,144
|
6,000
|
53,967
|
|
|
2/5/2026
|
8.70
|
47
|
37,507
|
16
|
29,820
|
7,687
|
17,100
|
145,588
|
|
|
2/4/2026
|
8.80
|
44
|
37,950
|
25
|
34,844
|
3,106
|
11,700
|
101,954
|
|
|
2/3/2026
|
8.67
|
15
|
19,260
|
8
|
20,762
|
-1,502
|
0
|
0
|
|
|
2/2/2026
|
8.67
|
23
|
20,197
|
12
|
13,349
|
6,848
|
1,100
|
9,536
|
|
|
1/30/2026
|
8.66
|
25
|
28,004
|
17
|
17,091
|
10,913
|
1,100
|
9,574
|
|
|
1/29/2026
|
8.66
|
14
|
19,265
|
27
|
37,080
|
-17,815
|
900
|
7,794
|
|
|
1/28/2026
|
9.19
|
35
|
19,618
|
67
|
64,800
|
-45,182
|
1,100
|
10,142
|
|
|
1/27/2026
|
9.03
|
38
|
32,655
|
36
|
26,513
|
6,142
|
6,800
|
59,472
|
|
|
1/26/2026
|
9.00
|
75
|
54,910
|
37
|
35,071
|
19,839
|
7,300
|
61,899
|
|
|
1/23/2026
|
8.90
|
35
|
30,883
|
14
|
14,925
|
15,958
|
4,000
|
35,600
|
|
|
1/22/2026
|
9.25
|
13
|
3,840
|
40
|
31,535
|
-27,695
|
300
|
2,775
|
|
|
1/21/2026
|
9.40
|
11
|
1,003,601
|
39
|
1,042,806
|
-39,205
|
3,000
|
10,028,200
|
|
|
1/20/2026
|
9.40
|
47
|
21,513
|
32
|
30,358
|
-8,845
|
12,500
|
115,800
|
|
|
1/19/2026
|
9.00
|
39
|
16,038
|
35
|
31,665
|
-15,627
|
1,500
|
13,534
|
|
|
Page 1 of 1
|
|
|