Saturday, August 16, 2025 11:05:55 PM - Markets open
VN-INDEX 1,630.00 -10.69/-0.65%
HNX-INDEX 282.34 -2.81/-0.99%
UPCOM-INDEX 109.61 -0.34/-0.31%
Clever Group Corporation (ADG : HOSE)
Consumer Services : Media Agencies
9.83 +0.01/+0.10%
3:10:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/15/2025 5,291,766 7,000 0 7,000 68,651 0 68,651
8/14/2025 5,298,766 700 0 700 6,914 0 6,914
8/13/2025 5,299,366 1,700 0 1,700 16,966 0 16,966
8/12/2025 5,300,966 0 0 0 0 0 0
8/11/2025 5,300,886 1,200 0 1,200 12,036 0 12,036
8/8/2025 5,296,786 12,700 0 12,700 127,470 0 127,470
8/7/2025 5,313,486 0 0 0 0 0 0
8/6/2025 5,310,685 0 1,000 -1,000 0 10,062 -10,062
8/5/2025 5,310,685 0 0 0 0 0 0
8/4/2025 5,305,285 0 3,301 -3,301 0 33,273 -33,273
8/1/2025 5,286,585 4,500 0 4,500 45,112 0 45,112
7/31/2025 5,314,685 100 0 100 1,018 0 1,018
7/30/2025 5,314,785 100 0 100 1,004 0 1,004
7/29/2025 5,313,395 100 90 10 1,005 904 100
7/28/2025 5,313,695 700 0 700 7,016 0 7,016
7/25/2025 5,313,495 0 1,100 -1,100 0 11,085 -11,085
7/24/2025 5,314,295 400 100 300 3,950 987 2,962
7/23/2025 5,313,495 1,600 0 1,600 16,029 0 16,029
7/22/2025 5,313,695 0 0 0 0 0 0
7/21/2025 5,311,195 2,200 4,000 -1,800 23,097 41,995 -18,898
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.