|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2025
|
-0.19/-1.98%
|
9.57
|
9.57
|
9.20
|
9.40
|
9.35
|
9.40
|
3,000
|
|
|
8/28/2025
|
-0.01/-0.10%
|
9.60
|
9.60
|
9.59
|
9.59
|
9.60
|
9.59
|
800
|
|
|
8/27/2025
|
+0.10/+1.05%
|
9.01
|
9.60
|
9.01
|
9.60
|
9.28
|
9.60
|
1,000
|
|
|
8/26/2025
|
-0.09/-0.94%
|
9.10
|
9.50
|
9.10
|
9.50
|
9.24
|
9.50
|
1,100
|
|
|
8/25/2025
|
-0.01/-0.10%
|
9.60
|
9.60
|
9.59
|
9.59
|
9.59
|
9.59
|
5,400
|
|
|
8/22/2025
|
-0.40/-4.00%
|
10.00
|
10.00
|
9.51
|
9.60
|
9.74
|
9.60
|
2,000
|
|
|
8/21/2025
|
+0.29/+2.99%
|
9.71
|
10.00
|
9.11
|
10.00
|
9.88
|
10.00
|
42,600
|
|
|
8/20/2025
|
-0.29/-2.90%
|
10.00
|
10.00
|
9.60
|
9.71
|
9.61
|
9.71
|
12,800
|
|
|
8/19/2025
|
0.00 / 0.00%
|
10.00
|
10.05
|
9.99
|
10.00
|
10.01
|
10.00
|
16,000
|
|
|
8/18/2025
|
+0.17/+1.73%
|
10.10
|
10.10
|
9.85
|
10.00
|
9.95
|
10.00
|
7,400
|
|
|
8/15/2025
|
+0.01/+0.10%
|
9.82
|
9.83
|
9.70
|
9.83
|
9.81
|
9.83
|
15,100
|
|
|
8/14/2025
|
-0.18/-1.80%
|
10.00
|
10.00
|
9.80
|
9.82
|
9.88
|
9.82
|
19,400
|
|
|
8/13/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.95
|
10.00
|
9.98
|
10.00
|
14,000
|
|
|
8/12/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.97
|
10.00
|
10.00
|
10.00
|
12,200
|
|
|
8/11/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.95
|
10.00
|
10.03
|
10.00
|
14,200
|
|
|
8/8/2025
|
-0.30/-2.91%
|
10.05
|
10.30
|
10.00
|
10.00
|
10.04
|
10.00
|
17,700
|
|
|
8/7/2025
|
0.00 / 0.00%
|
9.89
|
10.30
|
9.89
|
10.30
|
10.07
|
10.30
|
14,200
|
|
|
8/6/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.00
|
10.30
|
10.06
|
10.30
|
11,700
|
|
|
8/5/2025
|
+0.10/+0.98%
|
10.35
|
10.40
|
10.00
|
10.30
|
10.24
|
10.30
|
25,100
|
|
|
8/4/2025
|
+0.24/+2.41%
|
9.96
|
10.20
|
9.96
|
10.20
|
10.08
|
10.20
|
18,000
|
|
|