|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2025
|
-0.45/-4.21%
|
10.20
|
10.25
|
10.00
|
10.25
|
10.08
|
10.25
|
4,600
|
|
|
1/14/2025
|
0.00 / 0.00%
|
10.15
|
10.75
|
10.15
|
10.70
|
10.19
|
10.70
|
4,700
|
|
|
1/13/2025
|
+0.40/+3.88%
|
10.85
|
10.90
|
10.05
|
10.70
|
10.37
|
10.70
|
2,600
|
|
|
1/10/2025
|
-0.35/-3.29%
|
10.65
|
10.65
|
10.30
|
10.30
|
10.52
|
10.30
|
11,100
|
|
|
1/9/2025
|
-0.30/-2.74%
|
10.90
|
10.95
|
10.65
|
10.65
|
10.79
|
10.65
|
2,000
|
|
|
1/8/2025
|
-0.35/-3.10%
|
11.30
|
11.30
|
10.90
|
10.95
|
10.94
|
10.95
|
3,000
|
|
|
1/7/2025
|
+0.70/+6.60%
|
11.10
|
11.30
|
10.70
|
11.30
|
11.18
|
11.30
|
9,100
|
|
|
1/6/2025
|
-0.65/-5.78%
|
11.25
|
11.30
|
10.60
|
10.60
|
11.10
|
10.60
|
1,800
|
|
|
1/3/2025
|
-0.05/-0.44%
|
11.30
|
11.35
|
11.25
|
11.25
|
11.30
|
11.25
|
3,300
|
|
|
1/2/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.37
|
11.30
|
6,800
|
|
|
12/31/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2,200
|
|
|
12/30/2024
|
-0.15/-1.31%
|
11.45
|
11.45
|
11.00
|
11.30
|
11.22
|
11.30
|
900
|
|
|
12/27/2024
|
+0.55/+5.05%
|
11.00
|
11.45
|
11.00
|
11.45
|
11.03
|
11.45
|
4,800
|
|
|
12/26/2024
|
-0.40/-3.54%
|
10.75
|
11.30
|
10.75
|
10.90
|
10.95
|
10.90
|
2,200
|
|
|
12/25/2024
|
-0.15/-1.31%
|
11.40
|
11.45
|
10.65
|
11.30
|
10.95
|
11.30
|
11,200
|
|
|
12/24/2024
|
+0.65/+6.02%
|
10.90
|
11.45
|
10.90
|
11.45
|
11.39
|
11.45
|
7,700
|
|
|
12/23/2024
|
+0.20/+1.89%
|
10.55
|
10.80
|
10.55
|
10.80
|
10.66
|
10.80
|
600
|
|
|
12/20/2024
|
-0.10/-0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.67
|
10.60
|
1,100
|
|
|
12/19/2024
|
+0.15/+1.42%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2,700
|
|
|
12/18/2024
|
-0.45/-4.09%
|
10.80
|
10.80
|
10.55
|
10.55
|
10.68
|
10.55
|
200
|
|
|