|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2025
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.45
|
10.50
|
10.50
|
10.50
|
9,100
|
|
|
2/19/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.45
|
10.50
|
10.47
|
10.50
|
5,500
|
|
|
2/18/2025
|
+0.05/+0.48%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.48
|
10.50
|
8,600
|
|
|
2/17/2025
|
-0.35/-3.24%
|
10.80
|
10.80
|
10.45
|
10.45
|
10.57
|
10.45
|
10,900
|
|
|
2/14/2025
|
+0.20/+1.89%
|
10.60
|
10.80
|
10.40
|
10.80
|
10.48
|
10.80
|
3,200
|
|
|
2/13/2025
|
-0.10/-0.93%
|
10.60
|
10.60
|
10.40
|
10.60
|
10.55
|
10.60
|
16,500
|
|
|
2/12/2025
|
0.00 / 0.00%
|
10.75
|
10.75
|
10.70
|
10.70
|
10.73
|
10.70
|
400
|
|
|
2/11/2025
|
-0.05/-0.47%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.64
|
10.70
|
2,800
|
|
|
2/10/2025
|
+0.05/+0.47%
|
10.80
|
10.80
|
10.75
|
10.75
|
10.79
|
10.75
|
1,300
|
|
|
2/7/2025
|
+0.20/+1.90%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.75
|
10.70
|
800
|
|
|
2/6/2025
|
-0.70/-6.25%
|
10.70
|
11.20
|
10.45
|
10.50
|
10.55
|
10.50
|
29,400
|
|
|
2/5/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
500
|
|
|
2/4/2025
|
+0.70/+6.67%
|
10.50
|
11.20
|
10.30
|
11.20
|
10.58
|
11.20
|
5,600
|
|
|
2/3/2025
|
-0.25/-2.33%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
12,500
|
|
|
1/24/2025
|
0.00 / 0.00%
|
10.70
|
10.75
|
10.65
|
10.75
|
10.71
|
10.75
|
500
|
|
|
1/23/2025
|
+0.10/+0.94%
|
10.10
|
10.75
|
10.10
|
10.75
|
10.69
|
10.75
|
1,300
|
|
|
1/22/2025
|
-0.10/-0.93%
|
10.65
|
10.75
|
10.65
|
10.65
|
10.72
|
10.65
|
5,000
|
|
|
1/21/2025
|
+0.45/+4.37%
|
10.65
|
10.75
|
10.60
|
10.75
|
10.68
|
10.75
|
10,400
|
|
|
1/20/2025
|
-0.05/-0.48%
|
10.35
|
10.35
|
10.30
|
10.30
|
10.33
|
10.30
|
200
|
|
|
1/17/2025
|
-0.25/-2.36%
|
10.40
|
10.50
|
10.35
|
10.35
|
10.45
|
10.35
|
3,200
|
|
|