|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2025
|
-0.05/-0.50%
|
10.55
|
10.55
|
9.80
|
10.05
|
10.02
|
10.05
|
22,400
|
|
|
7/22/2025
|
-0.20/-1.94%
|
10.30
|
10.30
|
9.73
|
10.10
|
9.88
|
10.10
|
48,100
|
|
|
7/21/2025
|
-0.20/-1.90%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.50
|
10.30
|
17,300
|
|
|
7/18/2025
|
+0.10/+0.96%
|
10.40
|
10.50
|
10.35
|
10.50
|
10.40
|
10.50
|
15,100
|
|
|
7/17/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.20
|
10.40
|
10.39
|
10.40
|
24,700
|
|
|
7/16/2025
|
+0.20/+1.96%
|
10.20
|
10.40
|
10.15
|
10.40
|
10.23
|
10.40
|
41,600
|
|
|
7/15/2025
|
-0.30/-2.86%
|
10.50
|
10.50
|
10.10
|
10.20
|
10.32
|
10.20
|
37,900
|
|
|
7/14/2025
|
-0.75/-6.67%
|
11.55
|
11.55
|
10.50
|
10.50
|
10.62
|
10.50
|
83,800
|
|
|
7/11/2025
|
+0.45/+4.17%
|
10.85
|
11.55
|
10.85
|
11.25
|
11.30
|
11.25
|
66,900
|
|
|
7/10/2025
|
+0.65/+6.40%
|
10.80
|
10.85
|
10.75
|
10.80
|
10.83
|
10.80
|
302,600
|
|
|
7/9/2025
|
+0.66/+6.95%
|
9.40
|
10.15
|
9.20
|
10.15
|
10.06
|
10.15
|
1,237,800
|
|
|
7/8/2025
|
+0.34/+3.72%
|
9.10
|
9.49
|
8.61
|
9.49
|
8.99
|
9.49
|
16,600
|
|
|
7/7/2025
|
+0.20/+2.23%
|
9.20
|
9.20
|
9.10
|
9.15
|
9.12
|
9.15
|
3,800
|
|
|
7/4/2025
|
-0.15/-1.65%
|
9.05
|
9.05
|
8.94
|
8.95
|
8.99
|
8.95
|
7,900
|
|
|
7/3/2025
|
+0.11/+1.22%
|
8.95
|
9.10
|
8.66
|
9.10
|
8.98
|
9.10
|
27,800
|
|
|
7/2/2025
|
-0.06/-0.66%
|
9.04
|
9.10
|
8.95
|
8.99
|
9.07
|
8.99
|
9,900
|
|
|
7/1/2025
|
+0.15/+1.69%
|
8.90
|
9.10
|
8.90
|
9.05
|
9.02
|
9.05
|
2,600
|
|
|
6/30/2025
|
+0.38/+4.46%
|
8.52
|
8.90
|
8.52
|
8.90
|
8.63
|
8.90
|
5,100
|
|
|
6/27/2025
|
-0.58/-6.37%
|
9.10
|
9.10
|
8.52
|
8.52
|
8.56
|
8.52
|
1,500
|
|
|
6/26/2025
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
|