Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/28/2025
|
+0.19/+2.16%
|
9.17
|
9.17
|
8.90
|
8.99
|
8.98
|
8.99
|
6,400
|
|
5/27/2025
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.72
|
8.80
|
8.83
|
8.80
|
3,900
|
|
5/26/2025
|
-0.20/-2.22%
|
8.75
|
9.25
|
8.52
|
8.80
|
8.79
|
8.80
|
10,700
|
|
5/23/2025
|
-0.17/-1.85%
|
9.03
|
9.12
|
8.90
|
9.00
|
8.99
|
9.00
|
9,500
|
|
5/22/2025
|
-0.12/-1.29%
|
9.00
|
9.18
|
9.00
|
9.17
|
9.10
|
9.17
|
2,200
|
|
5/21/2025
|
+0.29/+3.22%
|
9.00
|
9.29
|
8.91
|
9.29
|
8.98
|
9.29
|
24,900
|
|
5/20/2025
|
-0.40/-4.26%
|
9.35
|
9.35
|
9.00
|
9.00
|
9.04
|
9.00
|
9,000
|
|
5/19/2025
|
-0.06/-0.63%
|
9.46
|
9.46
|
9.40
|
9.40
|
9.44
|
9.40
|
600
|
|
5/16/2025
|
-0.03/-0.32%
|
9.46
|
9.46
|
9.46
|
9.46
|
9.46
|
9.46
|
1,100
|
|
5/15/2025
|
0.00 / 0.00%
|
9.40
|
9.49
|
9.40
|
9.49
|
9.43
|
9.49
|
2,400
|
|
5/14/2025
|
-0.01/-0.11%
|
9.50
|
9.50
|
9.49
|
9.49
|
9.50
|
9.49
|
1,100
|
|
5/13/2025
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.40
|
9.50
|
9.54
|
9.50
|
1,000
|
|
5/12/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
5/9/2025
|
0.00 / 0.00%
|
9.59
|
9.59
|
8.84
|
9.50
|
9.12
|
9.50
|
4,900
|
|
5/8/2025
|
+0.30/+3.26%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.21
|
9.50
|
8,800
|
|
5/7/2025
|
-0.27/-2.85%
|
9.33
|
9.33
|
9.20
|
9.20
|
9.28
|
9.20
|
4,100
|
|
5/6/2025
|
-0.01/-0.11%
|
9.50
|
9.50
|
9.10
|
9.47
|
9.30
|
9.47
|
9,500
|
|
5/5/2025
|
-0.02/-0.21%
|
9.45
|
9.65
|
9.45
|
9.48
|
9.53
|
9.48
|
4,100
|
|
4/29/2025
|
-0.60/-5.94%
|
9.50
|
10.00
|
9.50
|
9.50
|
9.70
|
9.50
|
500
|
|
4/28/2025
|
+0.20/+2.02%
|
10.00
|
10.25
|
9.21
|
10.10
|
9.77
|
10.10
|
4,400
|
|
|