Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2024	-0.10 / -0.82%	12.05	12.30	12.00	12.15	12.15	12.15	13,400
9/27/2024	-0.05 / -0.41%	12.30	12.30	12.25	12.25	12.29	12.25	700
9/26/2024	+0.30 / +2.50%	12.00	12.30	12.00	12.30	12.13	12.30	18,700
9/25/2024	0.00 / 0.00%	12.00	12.05	12.00	12.00	12.01	12.00	6,300
9/24/2024	0.00 / 0.00%	12.00	12.20	12.00	12.00	12.06	12.00	2,500
9/23/2024	-0.40 / -3.23%	11.90	12.35	11.90	12.00	12.14	12.00	2,300
9/20/2024	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	200
9/19/2024	+0.40 / +3.33%	12.10	12.60	12.10	12.40	12.36	12.40	4,300
9/18/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	3,500
9/17/2024	0.00 / 0.00%	12.00	12.00	11.90	12.00	11.97	12.00	6,900
9/16/2024	+0.10 / +0.84%	11.90	12.00	11.90	12.00	11.98	12.00	1,300
9/13/2024	-0.20 / -1.65%	12.00	12.00	11.90	11.90	11.94	11.90	5,100
9/12/2024	-0.10 / -0.82%	12.20	12.20	12.00	12.10	12.10	12.10	1,400
9/11/2024	-0.60 / -4.69%	12.20	12.20	12.20	12.20	12.20	12.20	100
9/10/2024	+0.40 / +3.23%	12.40	12.80	12.10	12.80	12.51	12.80	5,200
9/9/2024	-0.35 / -2.75%	12.10	12.50	12.10	12.40	12.26	12.40	5,700
9/6/2024	0.00 / 0.00%	12.75	12.75	12.75	12.75	12.75	12.75	200
9/5/2024	-0.05 / -0.39%	12.45	12.80	12.45	12.75	12.77	12.75	1,400
9/4/2024	0.00 / 0.00%	12.45	12.80	12.40	12.80	12.43	12.80	7,500
8/30/2024	-0.20 / -1.54%	13.10	13.10	12.80	12.80	12.95	12.80	3,300
8/29/2024	+0.20 / +1.56%	12.70	13.00	12.70	13.00	12.86	13.00	2,800
8/28/2024	+0.05 / +0.39%	12.75	12.80	12.75	12.80	12.76	12.80	5,900
8/27/2024	-0.15 / -1.16%	12.65	12.75	12.50	12.75	12.66	12.75	5,600
8/26/2024	-0.10 / -0.77%	12.85	13.00	12.80	12.90	12.85	12.90	6,300
8/23/2024	-0.15 / -1.14%	13.15	13.15	13.00	13.00	13.08	13.00	2,000
8/22/2024	0.00 / 0.00%	13.40	13.40	13.10	13.15	13.15	13.15	3,800
8/21/2024	-0.15 / -1.13%	12.80	13.20	12.65	13.15	12.82	13.15	800
8/20/2024	+0.60 / +4.72%	13.35	13.40	12.90	13.30	13.17	13.30	3,500
8/19/2024	-0.70 / -5.22%	13.30	13.80	12.50	12.70	12.98	12.70	7,500
8/16/2024	+0.20 / +1.52%	13.00	13.50	13.00	13.40	13.39	13.40	2,300

<<Previous 30 days Next 26 days>>

ADG News

10/10	ADG: BOD resolution date October 08, 2024
09/07	ADG: Approving the establishment of subsidiary
28/05	ADG: BOD resolution dated May 27, 2024
17/05	ADG: Choosing auditor for 2024 financial statement
14/05	ADG: 2024 AGM resolution