Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2023	-1.20 / -4.81%	23.60	24.80	23.60	23.75	24.23	23.75	600
1/5/2023	-0.40 / -1.58%	25.00	25.00	24.90	24.95	24.96	24.95	600
1/4/2023	+1.45 / +6.07%	25.40	25.55	22.50	25.35	25.35	25.35	6,200
1/3/2023	+0.40 / +1.70%	23.95	23.95	21.95	23.90	22.65	23.90	4,300
12/30/2022	-1.75 / -6.93%	25.20	25.50	23.50	23.50	24.31	23.50	3,100
12/29/2022	-0.75 / -2.88%	26.75	26.80	24.30	25.25	25.48	25.25	500
12/28/2022	+0.70 / +2.77%	27.00	27.05	23.60	26.00	26.38	26.00	700
12/27/2022	+1.05 / +4.34%	22.60	25.30	22.60	25.25	23.94	25.25	400
12/26/2022	-1.80 / -6.92%	27.65	27.80	24.20	24.20	24.61	24.20	4,800
12/23/2022	-1.80 / -6.47%	27.25	28.80	25.90	26.00	26.31	26.00	2,800
12/22/2022	+0.45 / +1.65%	28.80	28.90	25.45	27.80	26.00	27.80	8,500
12/21/2022	+0.10 / +0.37%	25.50	28.00	25.35	27.35	25.46	27.35	5,200
12/20/2022	-1.70 / -5.87%	26.95	27.25	26.95	27.25	26.95	27.25	600
12/19/2022	-0.20 / -0.69%	28.80	29.00	27.30	28.95	28.26	28.95	9,000
12/16/2022	0.00 / 0.00%	29.15	29.15	29.15	29.15	29.15	29.15	0
12/15/2022	-0.15 / -0.51%	27.60	29.15	27.60	29.15	27.81	29.15	3,900
12/14/2022	+0.30 / +1.03%	27.10	29.30	27.10	29.30	27.54	29.30	1,300
12/13/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	700
12/12/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	0
12/9/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	0
12/8/2022	+1.50 / +5.45%	29.30	29.30	27.60	29.00	28.22	29.00	500
12/7/2022	-2.00 / -6.78%	29.50	29.60	27.50	27.50	28.44	27.50	1,500
12/6/2022	+0.70 / +2.43%	28.80	29.50	28.80	29.50	28.99	29.50	1,900
12/5/2022	-0.20 / -0.69%	29.50	29.75	27.00	28.80	28.20	28.80	5,500
12/2/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	0
12/1/2022	+1.60 / +5.84%	28.90	29.20	25.60	29.00	26.14	29.00	2,900
11/30/2022	-2.00 / -6.80%	29.40	29.40	27.40	27.40	27.65	27.40	800
11/29/2022	+0.45 / +1.55%	29.35	29.40	29.35	29.40	29.38	29.40	200
11/28/2022	0.00 / 0.00%	27.15	28.95	27.00	28.95	27.75	28.95	500
11/25/2022	+1.85 / +6.83%	28.90	28.95	28.90	28.95	28.95	28.95	2,200

<<Previous 30 days Next 30 days>>

ADG News

28/05	ADG: BOD resolution dated May 27, 2024
17/05	ADG: Choosing auditor for 2024 financial statement
14/05	ADG: 2024 AGM resolution
14/05	ADG: Dissolution of subsidiaries
09/04	ADG: Holding 2024 AGM