Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2021	-0.25 / -0.71%	34.90	35.20	34.65	34.75	34.88	23.22	5,447,600
6/18/2021	+0.10 / +0.29%	35.20	35.50	34.90	35.00	35.16	23.39	9,215,200
6/17/2021	+0.20 / +0.58%	34.00	35.00	33.70	34.90	34.51	23.32	6,413,400
6/16/2021	-0.65 / -1.84%	35.35	35.45	34.50	34.70	34.91	23.19	9,976,800
6/15/2021	+1.25 / +3.67%	34.10	36.20	33.50	35.35	34.94	23.62	19,178,200
6/14/2021	-0.55 / -1.59%	34.65	34.90	33.85	34.10	34.34	22.79	12,734,730
6/11/2021	+0.55 / +1.61%	34.40	35.10	33.80	34.65	34.45	23.16	9,532,300
6/10/2021	+0.10 / +0.29%	34.50	35.35	34.10	34.10	34.62	22.79	15,447,700
6/9/2021	+2.25 / +5.60%	40.20	42.60	40.00	42.45	41.29	22.69	12,565,100
6/8/2021	-2.80 / -6.51%	42.55	43.40	40.20	40.20	42.04	21.49	14,962,800
6/7/2021	-2.30 / -5.08%	44.90	44.90	42.25	43.00	43.31	22.99	18,505,000
6/4/2021	-0.60 / -1.31%	45.00	45.90	45.00	45.30	45.47	24.22	9,859,200
6/3/2021	+1.30 / +2.91%	46.30	46.30	44.60	45.90	45.70	24.54	12,265,700
6/2/2021	+2.50 / +5.94%	42.65	44.60	42.50	44.60	43.51	23.84	16,313,600
6/1/2021	+0.70 / +1.69%	42.50	42.90	42.00	42.10	42.38	22.51	11,159,800
5/31/2021	+2.50 / +6.43%	39.50	41.45	39.00	41.40	40.09	22.13	16,094,300
5/28/2021	+0.70 / +1.83%	38.20	38.90	38.05	38.90	38.44	20.80	9,896,000
5/27/2021	-0.25 / -0.65%	38.50	39.15	37.90	38.20	38.48	20.42	9,551,700
5/26/2021	+0.45 / +1.18%	38.05	38.65	38.05	38.45	38.46	20.56	10,216,000
5/25/2021	+0.50 / +1.33%	37.50	38.25	37.30	38.00	37.94	20.32	8,757,400
5/24/2021	0.00 / 0.00%	37.85	37.85	37.25	37.50	37.53	20.05	8,083,100
5/21/2021	+0.10 / +0.27%	37.40	38.30	37.30	37.50	37.90	20.05	9,146,500
5/20/2021	+0.80 / +2.19%	36.60	37.50	36.60	37.40	37.24	19.99	12,263,200
5/19/2021	+0.35 / +0.97%	36.20	36.70	35.90	36.60	36.40	19.57	8,143,500
5/18/2021	-0.30 / -0.82%	36.60	36.60	35.90	36.25	35.90	19.38	7,881,100
5/17/2021	+0.10 / +0.27%	37.00	37.20	36.45	36.55	36.45	19.54	11,358,700
5/14/2021	+0.25 / +0.69%	36.40	36.70	36.05	36.45	36.41	19.49	6,671,930
5/13/2021	+0.05 / +0.14%	35.70	36.95	35.70	36.20	36.41	19.35	11,889,300
5/12/2021	+0.35 / +0.98%	35.55	36.15	35.40	36.15	35.69	19.33	9,203,300
5/11/2021	-0.40 / -1.10%	36.40	36.40	35.80	35.80	36.03	19.14	12,777,000

<<Previous 30 days Next 30 days>>

ACB News

01/12	ACB: Nghị quyết HĐQT về việc bổ nhiệm lại Phó Tổng Giám đốc
02/06	ACB: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
10/04	ACB: 2024 AGM resolution
09/04	ACB: Plan for 2023 stock dividend payment
05/04	ACB: Report on the day nolonger being major shareholders

More News

Related Companies

	Volume	Price	Change
ABB	856,400	7.70	0.00%
BAB	900	12.30	0.82%
BID	774,500	49.20	-0.81%
BVB	193,000	11.00	0.00%
CTG	8,972,900	32.80	-0.61%
EIB	6,319,800	17.95	0.00%
EVF	5,850,300	13.15	-2.95%