|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/9/2026
|
10.30
|
437
|
1,293,006
|
271
|
1,540,221
|
-247,215
|
1,167,300
|
11,774,530
|
|
|
3/6/2026
|
11.70
|
219
|
354,408
|
160
|
587,446
|
-233,038
|
204,100
|
2,375,160
|
|
|
3/5/2026
|
11.90
|
488
|
1,126,296
|
363
|
1,465,361
|
-339,065
|
744,500
|
9,002,780
|
|
|
3/4/2026
|
11.80
|
396
|
931,646
|
210
|
1,006,358
|
-74,712
|
555,100
|
6,452,020
|
|
|
3/3/2026
|
11.80
|
216
|
664,392
|
226
|
784,571
|
-120,179
|
303,600
|
3,580,340
|
|
|
3/2/2026
|
11.60
|
277
|
1,049,149
|
233
|
749,656
|
299,493
|
513,300
|
5,918,860
|
|
|
2/27/2026
|
11.40
|
201
|
499,981
|
195
|
632,626
|
-132,645
|
269,300
|
3,076,170
|
|
|
2/26/2026
|
11.30
|
85
|
304,385
|
106
|
251,900
|
52,485
|
85,800
|
958,040
|
|
|
2/25/2026
|
11.00
|
82
|
248,797
|
74
|
250,323
|
-1,526
|
97,200
|
1,070,710
|
|
|
2/24/2026
|
10.90
|
89
|
184,727
|
70
|
208,751
|
-24,024
|
52,600
|
576,800
|
|
|
2/23/2026
|
11.00
|
98
|
227,871
|
60
|
131,844
|
96,027
|
69,200
|
754,350
|
|
|
2/13/2026
|
11.00
|
69
|
267,672
|
83
|
256,292
|
11,380
|
95,700
|
1,045,080
|
|
|
2/12/2026
|
10.90
|
45
|
113,369
|
47
|
84,945
|
28,424
|
9,000
|
97,930
|
|
|
2/11/2026
|
11.00
|
94
|
211,184
|
70
|
150,910
|
60,274
|
66,500
|
719,460
|
|
|
2/10/2026
|
10.70
|
83
|
168,372
|
62
|
187,026
|
-18,654
|
89,200
|
948,370
|
|
|
Page 1 of 1
|
|
|