|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2025
|
7.90
|
0
|
134,300
|
0
|
204,500
|
-70,200
|
58,700
|
465,070
|
|
|
6/4/2025
|
8.00
|
116
|
214,176
|
121
|
381,419
|
-167,243
|
94,300
|
752,810
|
|
|
6/3/2025
|
8.10
|
144
|
786,334
|
199
|
585,077
|
201,257
|
226,500
|
1,844,250
|
|
|
6/2/2025
|
7.90
|
110
|
242,705
|
86
|
232,900
|
9,805
|
84,900
|
668,650
|
|
|
5/30/2025
|
7.80
|
125
|
574,137
|
129
|
483,637
|
90,500
|
214,700
|
1,690,890
|
|
|
5/29/2025
|
7.90
|
90
|
191,814
|
132
|
394,120
|
-202,306
|
49,100
|
389,460
|
|
|
5/28/2025
|
8.00
|
150
|
569,162
|
180
|
437,110
|
132,052
|
186,400
|
1,489,780
|
|
|
5/27/2025
|
7.70
|
183
|
690,191
|
166
|
574,256
|
115,935
|
230,700
|
1,768,600
|
|
|
5/26/2025
|
7.50
|
140
|
310,305
|
85
|
347,802
|
-37,497
|
73,300
|
542,230
|
|
|
5/23/2025
|
7.30
|
116
|
254,167
|
84
|
358,308
|
-104,141
|
53,400
|
395,030
|
|
|
5/22/2025
|
7.30
|
138
|
327,736
|
117
|
407,306
|
-79,570
|
127,900
|
947,930
|
|
|
5/21/2025
|
7.50
|
155
|
297,075
|
73
|
304,606
|
-7,531
|
81,500
|
607,350
|
|
|
5/20/2025
|
7.60
|
126
|
435,973
|
106
|
263,815
|
172,158
|
88,800
|
666,560
|
|
|
5/19/2025
|
7.50
|
144
|
323,197
|
112
|
299,718
|
23,479
|
88,500
|
662,780
|
|
|
5/16/2025
|
7.60
|
146
|
394,049
|
110
|
247,638
|
146,411
|
77,200
|
588,760
|
|
|
5/15/2025
|
7.80
|
193
|
637,577
|
131
|
286,135
|
351,442
|
124,000
|
954,230
|
|
|
5/14/2025
|
7.60
|
171
|
627,480
|
122
|
446,502
|
180,978
|
231,000
|
1,741,630
|
|
|
5/13/2025
|
7.60
|
138
|
326,506
|
116
|
259,850
|
66,656
|
82,200
|
628,100
|
|
|
5/12/2025
|
7.50
|
142
|
421,264
|
93
|
581,102
|
-159,838
|
250,800
|
1,841,020
|
|
|
5/9/2025
|
7.50
|
92
|
393,161
|
120
|
371,073
|
22,088
|
212,200
|
1,592,050
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|