|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/10/2025
|
8.60
|
46
|
128,312
|
66
|
178,000
|
-49,688
|
60,400
|
516,420
|
|
|
2/7/2025
|
8.70
|
63
|
121,400
|
73
|
156,600
|
-35,200
|
68,200
|
583,980
|
|
|
2/6/2025
|
8.60
|
66
|
162,801
|
88
|
267,401
|
-104,600
|
115,500
|
992,700
|
|
|
2/5/2025
|
8.60
|
60
|
156,930
|
93
|
263,400
|
-106,470
|
84,400
|
726,720
|
|
|
2/4/2025
|
8.70
|
93
|
296,705
|
124
|
285,501
|
11,204
|
190,200
|
1,638,830
|
|
|
2/3/2025
|
8.50
|
49
|
145,356
|
78
|
151,249
|
-5,893
|
74,900
|
630,050
|
|
|
1/24/2025
|
8.60
|
38
|
267,352
|
134
|
345,251
|
-77,899
|
149,500
|
1,265,760
|
|
|
1/23/2025
|
8.60
|
72
|
248,051
|
160
|
284,400
|
-36,349
|
144,700
|
1,221,690
|
|
|
1/22/2025
|
8.30
|
60
|
230,956
|
134
|
327,900
|
-96,944
|
137,100
|
1,144,230
|
|
|
1/21/2025
|
8.20
|
49
|
186,100
|
93
|
187,600
|
-1,500
|
97,300
|
797,320
|
|
|
1/20/2025
|
8.10
|
60
|
93,300
|
70
|
286,201
|
-192,901
|
63,500
|
512,110
|
|
|
1/17/2025
|
8.20
|
42
|
58,000
|
62
|
100,800
|
-42,800
|
24,000
|
195,550
|
|
|
1/16/2025
|
8.30
|
74
|
108,488
|
115
|
210,540
|
-102,052
|
70,600
|
584,940
|
|
|
1/15/2025
|
8.10
|
43
|
93,364
|
50
|
64,223
|
29,141
|
26,800
|
216,160
|
|
|
1/14/2025
|
8.00
|
36
|
65,762
|
51
|
106,000
|
-40,238
|
22,700
|
181,900
|
|
|
1/13/2025
|
8.10
|
47
|
78,407
|
42
|
173,706
|
-95,299
|
28,400
|
227,700
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|