Friday, July 4, 2025 4:29:28 PM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
An Binh Securities Joint Stock Company (ABW : UPCOM)
Financials : Securities Company
8.00 0.00/0.00%
3:00:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/4/2025 8.00 0 409,400 0 343,600 65,800 115,500 911,900
7/3/2025 8.00 129 345,525 133 382,423 -36,898 152,600 1,224,120
7/2/2025 8.10 159 485,507 152 572,786 -87,279 221,100 1,760,840
7/1/2025 7.90 68 180,122 76 246,811 -66,689 35,100 275,540
6/30/2025 8.00 99 199,814 116 354,101 -154,287 48,100 381,270
6/27/2025 7.80 90 205,246 81 261,900 -56,654 73,100 572,230
6/26/2025 7.90 71 261,715 80 197,000 64,715 35,200 274,590
6/25/2025 7.80 77 162,793 72 198,703 -35,910 30,700 240,540
6/24/2025 7.80 105 352,067 121 510,302 -158,235 105,100 830,970
6/23/2025 7.80 103 176,001 66 225,103 -49,102 35,400 276,910
6/20/2025 8.00 110 402,402 119 414,446 -12,044 70,500 563,940
6/19/2025 7.80 84 288,481 92 303,147 -14,666 45,600 358,610
6/18/2025 7.90 84 312,993 113 337,272 -24,279 62,800 495,050
6/17/2025 7.90 75 301,776 144 584,428 -282,652 89,200 715,180
6/16/2025 8.00 123 275,901 71 220,399 55,502 96,400 755,940
6/13/2025 7.80 235 520,701 76 373,905 146,796 222,800 1,713,840
6/12/2025 8.00 90 258,315 108 548,900 -290,585 93,300 749,190
6/11/2025 8.10 138 615,752 181 691,101 -75,349 315,200 2,540,370
6/10/2025 7.90 73 151,200 88 341,700 -190,500 49,800 392,450
6/9/2025 7.90 101 730,617 101 382,884 347,733 168,000 1,331,830
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.