|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
8.20
|
57
|
208,288
|
60
|
218,250
|
-9,962
|
83,500
|
688,590
|
|
|
1/2/2025
|
8.30
|
49
|
92,611
|
44
|
80,299
|
12,312
|
11,700
|
97,050
|
|
|
12/31/2024
|
8.40
|
72
|
114,037
|
55
|
155,701
|
-41,664
|
52,800
|
438,170
|
|
|
12/30/2024
|
8.40
|
46
|
58,020
|
57
|
226,000
|
-167,980
|
23,300
|
194,160
|
|
|
12/27/2024
|
8.30
|
72
|
155,961
|
63
|
173,300
|
-17,339
|
71,200
|
596,880
|
|
|
12/26/2024
|
8.40
|
55
|
266,401
|
106
|
267,325
|
-924
|
98,500
|
836,450
|
|
|
12/25/2024
|
8.70
|
77
|
351,802
|
162
|
281,601
|
70,201
|
113,900
|
984,780
|
|
|
12/24/2024
|
8.50
|
88
|
361,857
|
141
|
312,333
|
49,524
|
146,600
|
1,238,650
|
|
|
12/23/2024
|
8.40
|
100
|
314,607
|
170
|
313,951
|
656
|
176,800
|
1,472,510
|
|
|
12/20/2024
|
8.00
|
64
|
121,101
|
48
|
115,500
|
5,601
|
39,800
|
318,150
|
|
|
12/19/2024
|
8.00
|
93
|
174,632
|
47
|
138,200
|
36,432
|
84,200
|
672,810
|
|
|
12/18/2024
|
8.00
|
64
|
119,700
|
64
|
133,750
|
-14,050
|
46,400
|
375,490
|
|
|
12/17/2024
|
8.10
|
54
|
75,721
|
55
|
98,701
|
-22,980
|
22,200
|
179,510
|
|
|
12/16/2024
|
8.10
|
57
|
110,901
|
68
|
199,122
|
-88,221
|
77,300
|
631,320
|
|
|
12/13/2024
|
8.10
|
56
|
140,800
|
55
|
132,750
|
8,050
|
51,100
|
417,060
|
|
|
12/12/2024
|
8.20
|
57
|
126,140
|
44
|
108,443
|
17,697
|
29,900
|
243,800
|
|
|
12/11/2024
|
8.10
|
103
|
192,391
|
53
|
176,120
|
16,271
|
100,700
|
826,250
|
|
|
12/10/2024
|
8.30
|
51
|
102,934
|
55
|
247,023
|
-144,089
|
17,400
|
144,640
|
|
|
12/9/2024
|
8.30
|
49
|
208,964
|
90
|
254,886
|
-45,922
|
121,900
|
1,023,010
|
|
|
12/6/2024
|
8.30
|
36
|
104,805
|
93
|
231,412
|
-126,607
|
41,800
|
347,210
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|