|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
10.80
|
0
|
285,600
|
0
|
545,300
|
-259,700
|
104,300
|
1,113,240
|
|
|
4/7/2026
|
10.40
|
109
|
351,274
|
66
|
469,960
|
-118,686
|
45,900
|
470,030
|
|
|
4/6/2026
|
10.20
|
133
|
499,005
|
66
|
340,923
|
158,082
|
29,000
|
296,370
|
|
|
4/3/2026
|
10.10
|
225
|
747,640
|
112
|
897,024
|
-149,384
|
284,600
|
2,789,960
|
|
|
4/2/2026
|
10.50
|
68
|
170,090
|
102
|
936,682
|
-766,592
|
43,700
|
457,620
|
|
|
4/1/2026
|
10.80
|
79
|
254,587
|
143
|
301,678
|
-47,091
|
55,400
|
595,050
|
|
|
3/31/2026
|
10.70
|
93
|
288,797
|
104
|
558,006
|
-269,209
|
121,400
|
1,285,210
|
|
|
3/30/2026
|
10.40
|
97
|
268,256
|
99
|
676,505
|
-408,249
|
65,800
|
680,880
|
|
|
3/27/2026
|
10.50
|
125
|
261,731
|
85
|
584,048
|
-322,317
|
127,400
|
1,317,260
|
|
|
3/26/2026
|
10.30
|
73
|
199,857
|
85
|
321,155
|
-121,298
|
31,700
|
327,900
|
|
|
3/25/2026
|
10.40
|
133
|
257,950
|
128
|
376,711
|
-118,761
|
123,000
|
1,275,540
|
|
|
3/24/2026
|
10.30
|
84
|
141,281
|
79
|
339,215
|
-197,934
|
45,000
|
459,780
|
|
|
3/23/2026
|
10.10
|
231
|
765,934
|
118
|
647,814
|
118,120
|
371,600
|
3,722,050
|
|
|
3/20/2026
|
10.30
|
113
|
194,065
|
101
|
543,863
|
-349,798
|
122,500
|
1,279,570
|
|
|
3/19/2026
|
10.50
|
157
|
349,758
|
91
|
484,663
|
-134,905
|
153,700
|
1,613,520
|
|
|
3/18/2026
|
10.60
|
127
|
423,890
|
103
|
643,340
|
-219,450
|
266,300
|
2,832,970
|
|
|
3/17/2026
|
10.60
|
114
|
223,316
|
83
|
441,067
|
-217,751
|
70,000
|
751,890
|
|
|
3/16/2026
|
10.70
|
124
|
236,596
|
103
|
426,219
|
-189,623
|
108,500
|
1,150,290
|
|
|
3/13/2026
|
10.60
|
93
|
286,426
|
105
|
229,378
|
57,048
|
129,200
|
1,371,170
|
|
|
3/12/2026
|
10.70
|
159
|
412,990
|
154
|
435,840
|
-22,850
|
174,300
|
1,871,650
|
|
|
Page 1 of 2 Next>
|
|
|