|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
7.50
|
0
|
212,200
|
0
|
212,200
|
0
|
212,200
|
1,592,050
|
|
|
5/8/2025
|
7.50
|
93
|
171,971
|
75
|
169,923
|
2,048
|
41,200
|
305,820
|
|
|
5/7/2025
|
7.30
|
71
|
186,155
|
67
|
169,500
|
16,655
|
49,900
|
367,830
|
|
|
5/6/2025
|
7.50
|
80
|
169,857
|
87
|
159,435
|
10,422
|
71,300
|
534,620
|
|
|
5/5/2025
|
7.50
|
62
|
161,396
|
69
|
165,502
|
-4,106
|
59,300
|
442,020
|
|
|
4/29/2025
|
7.40
|
65
|
100,961
|
81
|
159,030
|
-58,069
|
31,000
|
229,640
|
|
|
4/28/2025
|
7.40
|
71
|
176,428
|
91
|
169,411
|
7,017
|
48,100
|
356,490
|
|
|
4/25/2025
|
7.40
|
94
|
227,985
|
94
|
222,939
|
5,046
|
110,700
|
813,040
|
|
|
4/24/2025
|
7.30
|
101
|
299,861
|
91
|
213,250
|
86,611
|
102,300
|
740,000
|
|
|
4/23/2025
|
7.20
|
73
|
218,050
|
94
|
252,346
|
-34,296
|
128,100
|
924,490
|
|
|
4/22/2025
|
7.00
|
129
|
222,701
|
89
|
275,600
|
-52,899
|
145,000
|
1,012,430
|
|
|
4/21/2025
|
7.20
|
92
|
291,568
|
56
|
269,841
|
21,727
|
99,200
|
707,290
|
|
|
4/18/2025
|
7.20
|
102
|
293,130
|
73
|
308,800
|
-15,670
|
140,700
|
1,009,040
|
|
|
4/17/2025
|
7.20
|
65
|
132,550
|
57
|
142,121
|
-9,571
|
16,600
|
117,620
|
|
|
4/16/2025
|
7.20
|
63
|
74,854
|
69
|
199,900
|
-125,046
|
38,800
|
276,660
|
|
|
4/15/2025
|
7.30
|
101
|
195,775
|
91
|
235,729
|
-39,954
|
124,500
|
902,650
|
|
|
4/14/2025
|
7.30
|
101
|
256,548
|
83
|
282,201
|
-25,653
|
69,900
|
505,360
|
|
|
4/11/2025
|
7.30
|
149
|
353,437
|
134
|
547,633
|
-194,196
|
254,500
|
1,832,820
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|