|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
7.20
|
102
|
293,130
|
73
|
308,800
|
-15,670
|
140,700
|
1,009,040
|
|
|
4/17/2025
|
7.20
|
65
|
132,550
|
57
|
142,121
|
-9,571
|
16,600
|
117,620
|
|
|
4/16/2025
|
7.20
|
63
|
74,854
|
69
|
199,900
|
-125,046
|
38,800
|
276,660
|
|
|
4/15/2025
|
7.30
|
101
|
195,775
|
91
|
235,729
|
-39,954
|
124,500
|
902,650
|
|
|
4/14/2025
|
7.30
|
101
|
256,548
|
83
|
282,201
|
-25,653
|
69,900
|
505,360
|
|
|
4/11/2025
|
7.30
|
149
|
353,437
|
134
|
547,633
|
-194,196
|
254,500
|
1,832,820
|
|
|
4/10/2025
|
7.20
|
73
|
552,884
|
15
|
11,500
|
541,384
|
11,500
|
82,790
|
|
|
4/9/2025
|
6.20
|
130
|
344,230
|
91
|
274,854
|
69,376
|
213,100
|
1,337,880
|
|
|
4/8/2025
|
6.30
|
167
|
376,160
|
109
|
621,501
|
-245,341
|
370,700
|
2,439,980
|
|
|
4/4/2025
|
7.40
|
182
|
536,151
|
104
|
545,303
|
-9,152
|
379,700
|
2,733,340
|
|
|
4/3/2025
|
7.60
|
281
|
613,417
|
157
|
690,910
|
-77,493
|
586,700
|
4,635,680
|
|
|
4/2/2025
|
8.80
|
74
|
132,748
|
94
|
202,422
|
-69,674
|
34,300
|
301,650
|
|
|
4/1/2025
|
8.70
|
79
|
168,813
|
101
|
232,132
|
-63,319
|
71,700
|
623,990
|
|
|
3/31/2025
|
8.70
|
88
|
175,001
|
98
|
298,628
|
-123,627
|
67,500
|
585,460
|
|
|
3/28/2025
|
8.90
|
103
|
209,127
|
109
|
334,046
|
-124,919
|
127,800
|
1,117,190
|
|
|
3/27/2025
|
8.80
|
102
|
200,117
|
103
|
402,060
|
-201,943
|
128,200
|
1,132,570
|
|
|
3/26/2025
|
8.90
|
117
|
237,231
|
95
|
303,961
|
-66,730
|
92,200
|
812,880
|
|
|
3/25/2025
|
8.90
|
162
|
479,831
|
127
|
553,999
|
-74,168
|
383,900
|
3,427,740
|
|
|
3/24/2025
|
9.10
|
73
|
263,106
|
106
|
293,143
|
-30,037
|
100,600
|
908,950
|
|
|
3/21/2025
|
9.10
|
61
|
195,850
|
106
|
249,899
|
-54,049
|
91,400
|
827,840
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|