|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
11.00
|
69
|
267,672
|
83
|
256,292
|
11,380
|
95,700
|
1,045,080
|
|
|
2/12/2026
|
10.90
|
45
|
113,369
|
47
|
84,945
|
28,424
|
9,000
|
97,930
|
|
|
2/11/2026
|
11.00
|
94
|
211,184
|
70
|
150,910
|
60,274
|
66,500
|
719,460
|
|
|
2/10/2026
|
10.70
|
83
|
168,372
|
62
|
187,026
|
-18,654
|
89,200
|
948,370
|
|
|
2/9/2026
|
10.70
|
96
|
202,148
|
89
|
156,025
|
46,123
|
51,400
|
551,410
|
|
|
2/6/2026
|
10.70
|
186
|
330,257
|
121
|
394,167
|
-63,910
|
197,000
|
2,144,240
|
|
|
2/5/2026
|
11.10
|
66
|
126,174
|
87
|
363,214
|
-237,040
|
55,500
|
621,890
|
|
|
2/4/2026
|
11.40
|
87
|
209,426
|
93
|
247,889
|
-38,463
|
55,800
|
635,800
|
|
|
2/3/2026
|
11.30
|
121
|
293,731
|
126
|
316,377
|
-22,646
|
143,600
|
1,622,590
|
|
|
2/2/2026
|
11.20
|
114
|
230,550
|
87
|
160,829
|
69,721
|
95,200
|
1,061,750
|
|
|
1/30/2026
|
11.30
|
119
|
286,339
|
108
|
233,567
|
52,772
|
84,500
|
955,540
|
|
|
1/29/2026
|
11.20
|
130
|
12,883,127
|
104
|
12,869,134
|
13,993
|
111,000
|
162,657,898
|
|
|
1/28/2026
|
11.20
|
165
|
231,215
|
111
|
231,134
|
81
|
126,400
|
1,413,570
|
|
|
1/27/2026
|
11.30
|
162
|
10,063,020
|
106
|
10,014,657
|
48,363
|
153,100
|
128,795,690
|
|
|
1/26/2026
|
11.40
|
169
|
662,991
|
139
|
652,591
|
10,400
|
260,400
|
2,974,850
|
|
|
1/23/2026
|
11.60
|
143
|
592,494
|
144
|
748,263
|
-155,769
|
213,200
|
2,491,110
|
|
|
1/22/2026
|
11.80
|
179
|
9,910,459
|
166
|
9,983,439
|
-72,980
|
237,300
|
127,305,130
|
|
|
1/21/2026
|
11.80
|
322
|
1,154,463
|
274
|
1,063,395
|
91,068
|
554,900
|
6,526,160
|
|
|
1/20/2026
|
11.50
|
252
|
774,134
|
177
|
791,207
|
-17,073
|
459,600
|
5,280,290
|
|
|
Page 1 of 1
|
|
|