Saturday, July 26, 2025 6:14:55 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
An Binh Securities Joint Stock Company (ABW : UPCOM)
Financials : Securities Company
9.60 +0.40/+4.35%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 9.60 288 1,674,970 258 1,210,506 464,464 810,200 7,670,630
7/24/2025 9.30 233 790,679 221 963,343 -172,664 270,300 2,498,560
7/23/2025 9.30 347 1,663,595 333 1,224,111 439,484 671,900 6,272,050
7/22/2025 9.10 246 964,722 141 617,535 347,187 270,300 2,403,180
7/21/2025 8.80 0 0 0 0 0 373,500 3,313,410
7/18/2025 9.00 389 1,260,718 291 1,226,855 33,863 540,000 4,876,220
7/17/2025 9.10 248 1,428,037 313 996,181 431,856 545,500 4,991,240
7/16/2025 9.10 337 2,009,751 244 1,033,743 976,008 691,000 5,985,710
7/15/2025 8.50 301 1,966,073 275 1,133,008 833,065 585,900 5,010,720
7/14/2025 8.20 334 1,033,835 106 665,168 368,667 418,300 3,382,120
7/11/2025 8.30 269 879,459 143 931,623 -52,164 458,200 3,800,870
7/10/2025 8.40 178 643,234 168 1,016,885 -373,651 275,100 2,327,950
7/9/2025 8.60 276 1,247,203 277 1,086,707 160,496 486,200 4,106,210
7/8/2025 8.20 153 1,029,545 161 870,968 158,577 178,400 1,446,400
7/7/2025 8.00 126 395,509 133 305,036 90,473 88,400 707,540
7/4/2025 8.00 142 517,859 92 374,453 143,406 115,500 911,900
7/3/2025 8.00 129 345,525 133 382,423 -36,898 152,600 1,224,120
7/2/2025 8.10 159 485,507 152 572,786 -87,279 221,100 1,760,840
7/1/2025 7.90 68 180,122 76 246,811 -66,689 35,100 275,540
6/30/2025 8.00 99 199,814 116 354,101 -154,287 48,100 381,270
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.