|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
7.90
|
113
|
159,346
|
63
|
227,413
|
-68,067
|
90,800
|
714,890
|
|
|
11/28/2024
|
8.10
|
62
|
113,355
|
47
|
84,737
|
28,618
|
45,400
|
364,130
|
|
|
11/27/2024
|
8.10
|
57
|
109,505
|
50
|
99,702
|
9,803
|
25,600
|
207,370
|
|
|
11/26/2024
|
8.20
|
65
|
93,805
|
49
|
145,811
|
-52,006
|
20,200
|
163,000
|
|
|
11/25/2024
|
8.00
|
56
|
80,132
|
46
|
101,002
|
-20,870
|
22,400
|
180,740
|
|
|
11/22/2024
|
8.00
|
65
|
215,504
|
50
|
91,604
|
123,900
|
34,600
|
277,140
|
|
|
11/21/2024
|
8.10
|
80
|
151,300
|
52
|
98,826
|
52,474
|
26,600
|
211,900
|
|
|
11/20/2024
|
8.10
|
100
|
194,153
|
74
|
150,732
|
43,421
|
76,400
|
615,620
|
|
|
11/19/2024
|
8.00
|
70
|
142,822
|
77
|
116,023
|
26,799
|
58,600
|
473,520
|
|
|
11/18/2024
|
8.10
|
143
|
353,896
|
92
|
228,753
|
125,143
|
139,500
|
1,098,330
|
|
|
11/15/2024
|
8.00
|
185
|
374,685
|
88
|
427,711
|
-53,026
|
246,500
|
2,006,830
|
|
|
11/14/2024
|
8.50
|
119
|
233,841
|
85
|
308,531
|
-74,690
|
105,300
|
895,140
|
|
|
11/13/2024
|
8.70
|
82
|
134,923
|
60
|
214,731
|
-79,808
|
79,000
|
676,220
|
|
|
11/12/2024
|
8.70
|
85
|
292,101
|
87
|
347,640
|
-55,539
|
92,600
|
801,620
|
|
|
11/11/2024
|
8.70
|
66
|
180,102
|
80
|
185,823
|
-5,721
|
74,000
|
641,470
|
|
|
11/8/2024
|
8.70
|
90
|
185,229
|
71
|
317,896
|
-132,667
|
115,900
|
1,004,710
|
|
|
11/7/2024
|
8.80
|
55
|
142,660
|
87
|
351,705
|
-209,045
|
54,900
|
482,110
|
|
|
11/6/2024
|
8.80
|
48
|
146,302
|
66
|
311,032
|
-164,730
|
74,200
|
645,810
|
|
|
11/5/2024
|
8.70
|
60
|
76,000
|
55
|
214,201
|
-138,201
|
14,500
|
124,990
|
|
|
11/4/2024
|
8.70
|
62
|
149,662
|
71
|
322,011
|
-172,349
|
60,400
|
523,390
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|