|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
10.40
|
0
|
144,000
|
0
|
213,500
|
-69,500
|
59,900
|
632,950
|
|
|
10/20/2025
|
10.40
|
175
|
332,203
|
153
|
554,082
|
-221,879
|
188,300
|
2,008,550
|
|
|
10/17/2025
|
11.00
|
176
|
517,761
|
240
|
805,556
|
-287,795
|
325,400
|
3,619,270
|
|
|
10/16/2025
|
10.80
|
116
|
274,966
|
153
|
599,942
|
-324,976
|
229,600
|
2,503,420
|
|
|
10/15/2025
|
10.90
|
122
|
196,258
|
153
|
567,746
|
-371,488
|
124,800
|
1,367,120
|
|
|
10/14/2025
|
11.00
|
132
|
373,723
|
186
|
601,084
|
-227,361
|
210,100
|
2,330,440
|
|
|
10/13/2025
|
11.10
|
157
|
544,142
|
195
|
791,925
|
-247,783
|
315,100
|
3,470,370
|
|
|
10/10/2025
|
11.30
|
94
|
337,862
|
210
|
512,844
|
-174,982
|
140,600
|
1,583,420
|
|
|
10/9/2025
|
11.30
|
113
|
283,651
|
181
|
495,447
|
-211,796
|
152,700
|
1,711,810
|
|
|
10/8/2025
|
11.30
|
213
|
445,716
|
235
|
714,207
|
-268,491
|
254,500
|
2,899,650
|
|
|
10/7/2025
|
11.20
|
144
|
295,476
|
195
|
621,317
|
-325,841
|
199,500
|
2,229,890
|
|
|
10/6/2025
|
11.40
|
221
|
506,081
|
194
|
771,009
|
-264,928
|
223,900
|
2,509,140
|
|
|
10/3/2025
|
10.80
|
124
|
200,850
|
111
|
420,655
|
-219,805
|
91,300
|
988,900
|
|
|
10/2/2025
|
11.00
|
104
|
238,563
|
151
|
450,766
|
-212,203
|
139,800
|
1,547,300
|
|
|
10/1/2025
|
11.20
|
107
|
274,266
|
99
|
385,317
|
-111,051
|
129,200
|
1,427,820
|
|
|
9/30/2025
|
11.00
|
217
|
369,676
|
139
|
607,530
|
-237,854
|
187,100
|
2,024,720
|
|
|
9/29/2025
|
11.10
|
103
|
143,731
|
116
|
315,027
|
-171,296
|
63,300
|
700,100
|
|
|
9/26/2025
|
11.20
|
140
|
242,703
|
124
|
333,373
|
-90,670
|
94,500
|
1,051,140
|
|
|
9/25/2025
|
11.20
|
159
|
461,338
|
160
|
462,492
|
-1,154
|
149,200
|
1,660,060
|
|
|
9/24/2025
|
11.10
|
176
|
350,441
|
137
|
350,877
|
-436
|
114,900
|
1,253,000
|
|
|
Page 1 of 2 Next>
|
|
|