|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
11.60
|
143
|
592,494
|
144
|
748,263
|
-155,769
|
213,200
|
2,491,110
|
|
|
1/22/2026
|
11.80
|
179
|
9,910,459
|
166
|
9,983,439
|
-72,980
|
237,300
|
127,305,130
|
|
|
1/21/2026
|
11.80
|
322
|
1,154,463
|
274
|
1,063,395
|
91,068
|
554,900
|
6,526,160
|
|
|
1/20/2026
|
11.50
|
252
|
774,134
|
177
|
791,207
|
-17,073
|
459,600
|
5,280,290
|
|
|
1/19/2026
|
11.60
|
185
|
10,205,424
|
160
|
10,315,231
|
-109,807
|
223,100
|
132,274,700
|
|
|
1/16/2026
|
11.80
|
203
|
467,751
|
200
|
884,074
|
-416,323
|
335,600
|
3,954,870
|
|
|
1/15/2026
|
12.00
|
252
|
630,281
|
192
|
807,176
|
-176,895
|
293,400
|
3,510,000
|
|
|
1/14/2026
|
12.20
|
477
|
1,502,767
|
371
|
1,455,874
|
46,893
|
878,100
|
10,651,070
|
|
|
1/13/2026
|
11.80
|
179
|
520,007
|
182
|
899,101
|
-379,094
|
391,300
|
4,565,720
|
|
|
1/12/2026
|
11.70
|
234
|
617,868
|
184
|
917,533
|
-299,665
|
376,900
|
4,374,110
|
|
|
1/9/2026
|
11.30
|
176
|
443,791
|
170
|
599,630
|
-155,839
|
287,300
|
3,272,550
|
|
|
1/8/2026
|
11.70
|
80
|
213,484
|
135
|
349,057
|
-135,573
|
92,000
|
1,068,900
|
|
|
1/7/2026
|
11.50
|
112
|
400,950
|
115
|
486,288
|
-85,338
|
169,900
|
1,964,280
|
|
|
1/6/2026
|
11.50
|
217
|
489,429
|
175
|
441,391
|
48,038
|
247,600
|
2,834,310
|
|
|
1/5/2026
|
11.70
|
145
|
346,924
|
161
|
526,560
|
-179,636
|
204,100
|
2,392,570
|
|
|
12/31/2025
|
11.90
|
191
|
405,091
|
178
|
587,284
|
-182,193
|
175,000
|
2,061,520
|
|
|
12/30/2025
|
11.70
|
135
|
256,242
|
128
|
477,999
|
-221,757
|
93,400
|
1,086,490
|
|
|
12/29/2025
|
11.80
|
159
|
435,045
|
136
|
432,399
|
2,646
|
181,800
|
2,129,860
|
|
|
12/26/2025
|
11.70
|
155
|
338,752
|
125
|
386,884
|
-48,132
|
208,300
|
2,405,730
|
|
|
12/25/2025
|
11.70
|
194
|
489,468
|
172
|
585,811
|
-96,343
|
233,200
|
2,726,210
|
|
|
Page 1 of 1
|
|
|