|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2025
|
8.80
|
104
|
255,311
|
138
|
501,611
|
-246,300
|
161,700
|
1,433,650
|
|
|
3/12/2025
|
9.00
|
105
|
210,350
|
145
|
314,316
|
-103,966
|
81,900
|
737,520
|
|
|
3/11/2025
|
9.00
|
121
|
299,001
|
128
|
383,120
|
-84,119
|
160,400
|
1,426,960
|
|
|
3/10/2025
|
9.00
|
128
|
303,687
|
149
|
410,802
|
-107,115
|
182,400
|
1,661,730
|
|
|
3/7/2025
|
9.00
|
139
|
321,319
|
167
|
620,303
|
-298,984
|
241,000
|
2,189,840
|
|
|
3/6/2025
|
9.10
|
184
|
487,151
|
120
|
491,609
|
-4,458
|
351,800
|
3,129,170
|
|
|
3/5/2025
|
8.80
|
133
|
314,301
|
102
|
339,900
|
-25,599
|
199,700
|
1,778,710
|
|
|
3/4/2025
|
9.00
|
268
|
603,927
|
129
|
599,668
|
4,259
|
380,800
|
3,413,130
|
|
|
3/3/2025
|
9.30
|
121
|
423,619
|
143
|
409,610
|
14,009
|
213,300
|
1,960,430
|
|
|
2/28/2025
|
9.20
|
158
|
326,447
|
137
|
363,413
|
-36,966
|
152,200
|
1,401,520
|
|
|
2/27/2025
|
9.30
|
212
|
519,746
|
195
|
680,561
|
-160,815
|
328,600
|
3,023,560
|
|
|
2/26/2025
|
9.30
|
196
|
535,009
|
188
|
508,020
|
26,989
|
311,500
|
2,895,760
|
|
|
2/25/2025
|
9.20
|
289
|
1,002,781
|
230
|
830,507
|
172,274
|
616,700
|
5,575,880
|
|
|
2/24/2025
|
8.80
|
108
|
260,865
|
88
|
335,804
|
-74,939
|
151,100
|
1,325,440
|
|
|
2/21/2025
|
8.80
|
125
|
207,090
|
94
|
282,700
|
-75,610
|
119,000
|
1,041,240
|
|
|
2/20/2025
|
8.90
|
93
|
204,220
|
100
|
273,600
|
-69,380
|
101,100
|
895,210
|
|
|
2/19/2025
|
8.80
|
89
|
150,379
|
84
|
223,300
|
-72,921
|
41,500
|
363,590
|
|
|
2/18/2025
|
8.80
|
67
|
129,705
|
90
|
272,810
|
-143,105
|
39,100
|
345,980
|
|
|
2/17/2025
|
9.00
|
115
|
218,866
|
133
|
248,804
|
-29,938
|
143,400
|
1,270,950
|
|
|
2/14/2025
|
8.70
|
71
|
144,246
|
99
|
210,066
|
-65,820
|
66,800
|
577,930
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|