|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2026
|
+0.60/+5.88%
|
10.80
|
11.70
|
10.50
|
10.80
|
10.70
|
10.80
|
104,300
|
|
|
4/7/2026
|
+0.20/+1.96%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.20
|
10.40
|
45,900
|
|
|
4/6/2026
|
+0.40/+4.08%
|
10.20
|
10.40
|
10.20
|
10.20
|
10.20
|
10.20
|
29,000
|
|
|
4/3/2026
|
-0.40/-3.81%
|
10.50
|
10.50
|
9.00
|
10.10
|
9.80
|
10.10
|
284,600
|
|
|
4/2/2026
|
-0.20/-1.87%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.50
|
10.50
|
43,700
|
|
|
4/1/2026
|
+0.20/+1.89%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.70
|
10.80
|
55,400
|
|
|
3/31/2026
|
+0.40/+3.88%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.60
|
10.70
|
121,400
|
|
|
3/30/2026
|
+0.10/+0.97%
|
10.50
|
10.50
|
10.20
|
10.40
|
10.30
|
10.40
|
65,800
|
|
|
3/27/2026
|
+0.20/+1.94%
|
10.30
|
10.50
|
10.20
|
10.50
|
10.30
|
10.50
|
127,400
|
|
|
3/26/2026
|
-0.10/-0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
10.30
|
31,700
|
|
|
3/25/2026
|
+0.20/+1.96%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.40
|
10.40
|
123,000
|
|
|
3/24/2026
|
+0.30/+3.00%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.20
|
10.30
|
45,000
|
|
|
3/23/2026
|
-0.30/-2.88%
|
10.20
|
10.40
|
9.90
|
10.10
|
10.00
|
10.10
|
371,600
|
|
|
3/20/2026
|
-0.20/-1.90%
|
10.50
|
10.60
|
10.30
|
10.30
|
10.40
|
10.30
|
122,500
|
|
|
3/19/2026
|
-0.10/-0.94%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.50
|
10.50
|
153,700
|
|
|
3/18/2026
|
-0.10/-0.93%
|
10.90
|
10.90
|
10.50
|
10.60
|
10.60
|
10.60
|
266,300
|
|
|
3/17/2026
|
0.00 / 0.00%
|
10.60
|
10.90
|
10.60
|
10.60
|
10.70
|
10.60
|
70,000
|
|
|
3/16/2026
|
+0.10/+0.94%
|
10.50
|
10.80
|
10.50
|
10.70
|
10.60
|
10.70
|
108,500
|
|
|
3/13/2026
|
-0.10/-0.93%
|
10.70
|
10.80
|
10.60
|
10.60
|
10.60
|
10.60
|
129,200
|
|
|
3/12/2026
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.50
|
10.70
|
10.70
|
10.70
|
174,300
|
|
|