Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/30/2025
|
+0.10/+0.96%
|
10.10
|
10.70
|
9.80
|
10.50
|
10.30
|
10.50
|
555,400
|
|
7/29/2025
|
-0.60/-5.77%
|
10.80
|
11.40
|
9.60
|
9.80
|
10.40
|
9.80
|
1,607,900
|
|
7/28/2025
|
+1.20/+12.63%
|
9.80
|
10.80
|
9.80
|
10.70
|
10.40
|
10.70
|
861,100
|
|
7/25/2025
|
+0.40/+4.35%
|
9.50
|
9.60
|
9.30
|
9.60
|
9.50
|
9.60
|
810,200
|
|
7/24/2025
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.10
|
9.30
|
9.20
|
9.30
|
270,300
|
|
7/23/2025
|
+0.40/+4.49%
|
9.00
|
9.80
|
9.00
|
9.30
|
9.30
|
9.30
|
671,900
|
|
7/22/2025
|
+0.20/+2.25%
|
8.90
|
9.10
|
8.70
|
9.10
|
8.90
|
9.10
|
270,300
|
|
7/21/2025
|
-0.20/-2.22%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.90
|
8.80
|
373,500
|
|
7/18/2025
|
-0.10/-1.10%
|
9.20
|
9.40
|
8.70
|
9.00
|
9.00
|
9.00
|
540,000
|
|
7/17/2025
|
+0.40/+4.60%
|
9.00
|
9.40
|
9.00
|
9.10
|
9.10
|
9.10
|
545,500
|
|
7/16/2025
|
+0.50/+5.81%
|
8.50
|
9.10
|
8.40
|
9.10
|
8.70
|
9.10
|
445,500
|
|
7/15/2025
|
+0.40/+4.94%
|
8.20
|
8.70
|
8.20
|
8.50
|
8.60
|
8.50
|
585,900
|
|
7/14/2025
|
-0.10/-1.20%
|
8.40
|
8.40
|
7.90
|
8.20
|
8.10
|
8.20
|
418,300
|
|
7/11/2025
|
-0.20/-2.35%
|
8.60
|
8.60
|
8.10
|
8.30
|
8.30
|
8.30
|
458,200
|
|
7/10/2025
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.30
|
8.40
|
8.50
|
8.40
|
275,100
|
|
7/9/2025
|
+0.50/+6.17%
|
8.20
|
8.60
|
8.20
|
8.60
|
8.40
|
8.60
|
486,200
|
|
7/8/2025
|
+0.20/+2.50%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.10
|
8.20
|
178,400
|
|
7/7/2025
|
+0.10/+1.27%
|
8.00
|
8.10
|
7.90
|
8.00
|
8.00
|
8.00
|
88,400
|
|
7/4/2025
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.80
|
8.00
|
7.90
|
8.00
|
115,500
|
|
7/3/2025
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.90
|
8.00
|
8.00
|
8.00
|
152,600
|
|
|