|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
+0.10/+0.92%
|
10.90
|
11.10
|
10.70
|
11.00
|
10.90
|
11.00
|
95,700
|
|
|
2/12/2026
|
+0.10/+0.93%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.90
|
10.90
|
9,000
|
|
|
2/11/2026
|
+0.40/+3.77%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.80
|
11.00
|
66,500
|
|
|
2/10/2026
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.50
|
10.70
|
10.60
|
10.70
|
89,200
|
|
|
2/9/2026
|
-0.20/-1.83%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.70
|
10.70
|
51,400
|
|
|
2/6/2026
|
-0.50/-4.46%
|
11.10
|
11.10
|
10.70
|
10.70
|
10.90
|
10.70
|
197,000
|
|
|
2/5/2026
|
-0.30/-2.63%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.20
|
11.10
|
55,500
|
|
|
2/4/2026
|
+0.10/+0.88%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.40
|
11.40
|
55,800
|
|
|
2/3/2026
|
+0.10/+0.89%
|
11.30
|
11.50
|
11.20
|
11.30
|
11.30
|
11.30
|
143,600
|
|
|
2/2/2026
|
-0.10/-0.88%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.20
|
11.20
|
95,200
|
|
|
1/30/2026
|
+0.20/+1.80%
|
11.20
|
11.40
|
11.20
|
11.30
|
11.30
|
11.30
|
84,500
|
|
|
1/29/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.10
|
11.20
|
12,722,367
|
|
|
1/28/2026
|
-0.10/-0.88%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.20
|
11.20
|
126,400
|
|
|
1/27/2026
|
-0.10/-0.88%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.30
|
11.30
|
9,853,100
|
|
|
1/26/2026
|
-0.30/-2.56%
|
11.60
|
11.60
|
11.30
|
11.40
|
11.40
|
11.40
|
260,400
|
|
|
1/23/2026
|
-0.20/-1.69%
|
11.80
|
11.90
|
11.50
|
11.60
|
11.70
|
11.60
|
213,200
|
|
|
1/22/2026
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.60
|
11.80
|
11.80
|
11.80
|
9,599,100
|
|
|
1/21/2026
|
+0.30/+2.61%
|
11.70
|
12.20
|
11.50
|
11.80
|
11.80
|
11.80
|
554,900
|
|
|
1/20/2026
|
-0.20/-1.71%
|
11.70
|
11.70
|
11.30
|
11.50
|
11.50
|
11.50
|
459,600
|
|
|
1/19/2026
|
-0.20/-1.69%
|
11.70
|
11.80
|
11.60
|
11.60
|
11.70
|
11.60
|
9,973,100
|
|
|