Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 5, 2025 1:54:21 PM - Markets closed
VN-INDEX 1,254.59 -15.12/-1.19%
HNX-INDEX 225.66 -2.03/-0.89%
UPCOM-INDEX 94.34 -0.71/-0.75%
An Binh Securities Joint Stock Company (ABW : UPCOM)
Financials : Securities Company
8.20 -0.10/-1.20%
3:05:02 PM
Closing price on 1/3/2025
8.20 -0.10/-1.20%
Open 8.30
High 8.30
Low 8.20
Volume 83,500
Split-adjusted Price 8.20
There is no data on 1/5/2025. Display data on 1/3/2025 instead.

Create Alert at: 8 8 8 ...
ABW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/3/2025 -0.10 / -1.20% 8.30 8.30 8.20 8.20 8.20 8.20 83,500
1/2/2025 0.00 / 0.00% 8.30 8.40 8.20 8.30 8.30 8.30 11,700
12/31/2024 +0.10 / +1.20% 8.30 8.40 8.20 8.40 8.30 8.40 52,800
12/30/2024 0.00 / 0.00% 8.40 8.40 8.30 8.40 8.30 8.40 23,300
12/27/2024 -0.20 / -2.35% 8.50 8.50 8.30 8.30 8.40 8.30 71,200
12/26/2024 -0.20 / -2.33% 8.60 8.70 8.40 8.40 8.50 8.40 98,500
12/25/2024 +0.30 / +3.57% 8.50 8.80 8.50 8.70 8.60 8.70 113,900
12/24/2024 +0.20 / +2.41% 8.40 8.60 8.30 8.50 8.40 8.50 146,600
12/23/2024 +0.40 / +5.00% 8.00 8.50 7.90 8.40 8.30 8.40 176,800
12/20/2024 0.00 / 0.00% 8.00 8.10 7.90 8.00 8.00 8.00 39,800
12/19/2024 -0.10 / -1.23% 8.00 8.10 7.90 8.00 8.00 8.00 84,200
12/18/2024 -0.10 / -1.23% 8.10 8.20 8.00 8.00 8.10 8.00 46,400
12/17/2024 -0.10 / -1.22% 8.30 8.30 8.00 8.10 8.10 8.10 22,200
12/16/2024 -0.10 / -1.22% 8.20 8.20 8.10 8.10 8.20 8.10 77,300
12/13/2024 -0.10 / -1.22% 8.20 8.30 8.10 8.10 8.20 8.10 51,100
12/12/2024 0.00 / 0.00% 8.10 8.30 8.00 8.20 8.20 8.20 29,900
12/11/2024 -0.20 / -2.41% 8.30 8.30 8.10 8.10 8.20 8.10 100,700
12/10/2024 -0.10 / -1.19% 8.40 8.40 8.30 8.30 8.30 8.30 17,400
12/9/2024 0.00 / 0.00% 8.40 8.50 8.30 8.30 8.40 8.30 121,900
12/6/2024 0.00 / 0.00% 8.50 8.50 8.30 8.30 8.30 8.30 41,800
12/5/2024 +0.50 / +6.25% 8.00 8.50 7.80 8.50 8.30 8.50 256,300
12/4/2024 -0.10 / -1.25% 7.90 8.00 7.90 7.90 8.00 7.90 120,300
12/3/2024 -0.10 / -1.25% 8.00 8.00 7.90 7.90 8.00 7.90 74,500
12/2/2024 0.00 / 0.00% 7.90 8.00 7.80 7.90 8.00 7.90 77,600
11/29/2024 -0.10 / -1.25% 8.00 8.00 7.80 7.90 7.90 7.90 90,800
11/28/2024 0.00 / 0.00% 8.10 8.20 8.00 8.10 8.00 8.10 45,400
11/27/2024 0.00 / 0.00% 8.10 8.20 8.10 8.10 8.10 8.10 25,600
11/26/2024 +0.10 / +1.23% 8.00 8.20 8.00 8.20 8.10 8.20 20,200
11/25/2024 0.00 / 0.00% 7.90 8.10 7.90 8.00 8.10 8.00 22,400
11/22/2024 0.00 / 0.00% 8.00 8.10 7.90 8.00 8.00 8.00 34,600
ABW News
Related Companies
Volume Price Change
AAS  1,067,800 8.80 0.00%
AGR  426,000 16.80 -1.75%
APG  241,100 6.53 -2.39%
APS  422,300 6.30 -3.08%
ART  0 1.30 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,254.59 -15.12/-1.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.