Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2025	-0.10 / -1.27%	7.80	8.00	7.60	7.80	7.90	7.80	214,700
5/29/2025	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.90	7.90	49,100
5/28/2025	+0.30 / +3.90%	7.70	8.10	7.70	8.00	8.00	8.00	186,400
5/27/2025	+0.30 / +4.05%	7.50	7.80	7.50	7.70	7.70	7.70	230,700
5/26/2025	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.40	7.50	73,300
5/23/2025	-0.10 / -1.35%	7.30	7.50	7.30	7.30	7.40	7.30	53,400
5/22/2025	-0.20 / -2.67%	7.50	7.60	7.30	7.30	7.40	7.30	127,900
5/21/2025	0.00 / 0.00%	7.60	7.60	7.30	7.50	7.40	7.50	81,500
5/20/2025	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.40	7.60	88,800
5/19/2025	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.40	7.50	88,500
5/16/2025	-0.10 / -1.30%	7.80	7.80	7.60	7.60	7.40	7.60	77,200
5/15/2025	+0.30 / +4.00%	7.70	7.90	7.50	7.80	7.40	7.80	124,000
5/14/2025	0.00 / 0.00%	7.60	7.70	7.30	7.60	7.40	7.60	231,000
5/13/2025	+0.30 / +4.11%	7.60	7.80	7.50	7.60	7.40	7.60	82,200
5/12/2025	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.40	7.50	250,800
5/9/2025	+0.10 / +1.35%	7.50	7.70	7.40	7.50	7.40	7.50	212,200
5/8/2025	+0.10 / +1.35%	7.30	7.50	7.30	7.50	7.40	7.50	41,200
5/7/2025	-0.20 / -2.67%	7.40	7.50	7.30	7.30	7.40	7.30	49,900
5/6/2025	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.40	7.50	71,300
5/5/2025	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.40	7.50	59,300
4/29/2025	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.40	7.40	31,000
4/28/2025	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.40	7.40	48,100
4/25/2025	+0.20 / +2.78%	7.30	7.50	7.20	7.40	7.30	7.40	110,700
4/24/2025	+0.10 / +1.39%	7.30	7.40	7.20	7.30	7.20	7.30	102,300
4/23/2025	+0.20 / +2.86%	7.00	7.30	7.00	7.20	7.20	7.20	128,100
4/22/2025	-0.10 / -1.41%	7.10	7.20	6.70	7.00	7.00	7.00	145,000
4/21/2025	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.10	7.20	99,200
4/18/2025	+0.10 / +1.41%	7.20	7.30	7.10	7.20	7.20	7.20	140,700
4/17/2025	+0.10 / +1.41%	7.20	7.20	7.00	7.20	7.10	7.20	16,600
4/16/2025	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.10	7.20	38,800