Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 1, 2024 5:38:45 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
An Binh Securities Joint Stock Company (ABW : UPCOM)
Financials : Securities Company
7.90 -0.10/-1.25%
3:05:01 PM
Closing price on 11/29/2024
7.90 -0.10/-1.25%
Open 8.00
High 8.00
Low 7.80
Volume 90,800
Split-adjusted Price 7.90
There is no data on 12/1/2024. Display data on 11/29/2024 instead.

Create Alert at: 7 7 7 ...
ABW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/29/2024 -0.10 / -1.25% 8.00 8.00 7.80 7.90 7.90 7.90 90,800
11/28/2024 0.00 / 0.00% 8.10 8.20 8.00 8.10 8.00 8.10 45,400
11/27/2024 0.00 / 0.00% 8.10 8.20 8.10 8.10 8.10 8.10 25,600
11/26/2024 +0.10 / +1.23% 8.00 8.20 8.00 8.20 8.10 8.20 20,200
11/25/2024 0.00 / 0.00% 7.90 8.10 7.90 8.00 8.10 8.00 22,400
11/22/2024 0.00 / 0.00% 8.00 8.10 7.90 8.00 8.00 8.00 34,600
11/21/2024 0.00 / 0.00% 8.00 8.10 7.90 8.10 8.00 8.10 26,600
11/20/2024 0.00 / 0.00% 8.00 8.20 7.90 8.10 8.10 8.10 76,400
11/19/2024 +0.10 / +1.27% 8.10 8.10 7.90 8.00 8.10 8.00 58,600
11/18/2024 0.00 / 0.00% 8.10 8.10 7.50 8.10 7.90 8.10 139,500
11/15/2024 -0.50 / -5.88% 8.40 8.50 8.00 8.00 8.10 8.00 246,500
11/14/2024 -0.10 / -1.16% 8.60 8.60 8.30 8.50 8.50 8.50 105,300
11/13/2024 0.00 / 0.00% 8.60 8.70 8.50 8.70 8.60 8.70 79,000
11/12/2024 0.00 / 0.00% 8.70 8.80 8.60 8.70 8.70 8.70 92,600
11/11/2024 0.00 / 0.00% 8.70 8.80 8.60 8.70 8.70 8.70 74,000
11/8/2024 -0.10 / -1.14% 8.80 8.80 8.60 8.70 8.70 8.70 115,900
11/7/2024 +0.10 / +1.15% 8.80 8.90 8.70 8.80 8.80 8.80 54,900
11/6/2024 +0.20 / +2.33% 8.70 8.80 8.70 8.80 8.70 8.80 74,200
11/5/2024 0.00 / 0.00% 8.70 8.80 8.60 8.70 8.60 8.70 14,500
11/4/2024 0.00 / 0.00% 8.70 8.70 8.60 8.70 8.70 8.70 60,400
11/1/2024 +0.10 / +1.15% 8.70 8.80 8.70 8.80 8.70 8.80 339,000
10/31/2024 -0.10 / -1.14% 8.70 8.80 8.60 8.70 8.70 8.70 143,200
10/30/2024 -0.10 / -1.14% 8.80 8.80 8.70 8.70 8.80 8.70 70,300
10/29/2024 +0.10 / +1.15% 8.80 8.90 8.70 8.80 8.80 8.80 81,800
10/28/2024 +0.10 / +1.15% 8.70 8.90 8.60 8.80 8.70 8.80 100,400
10/25/2024 0.00 / 0.00% 8.70 8.80 8.60 8.70 8.70 8.70 103,700
10/24/2024 0.00 / 0.00% 8.60 8.70 8.60 8.60 8.70 8.60 77,900
10/23/2024 0.00 / 0.00% 8.60 8.70 8.60 8.60 8.60 8.60 123,200
10/22/2024 0.00 / 0.00% 8.60 8.70 8.50 8.60 8.60 8.60 110,600
10/21/2024 0.00 / 0.00% 8.60 8.70 8.50 8.60 8.60 8.60 83,000
ABW News
Related Companies
Volume Price Change
AAS  383,500 6.10 0.00%
AGR  331,400 17.10 0.29%
APG  371,700 8.99 -0.11%
APS  246,900 6.30 0.00%
ART  0 1.30 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.