Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2025	+0.50 / +5.81%	8.50	9.10	8.40	9.10	8.70	9.10	445,500
7/15/2025	+0.40 / +4.94%	8.20	8.70	8.20	8.50	8.60	8.50	585,900
7/14/2025	-0.10 / -1.20%	8.40	8.40	7.90	8.20	8.10	8.20	418,300
7/11/2025	-0.20 / -2.35%	8.60	8.60	8.10	8.30	8.30	8.30	458,200
7/10/2025	0.00 / 0.00%	8.60	8.60	8.30	8.40	8.50	8.40	275,100
7/9/2025	+0.50 / +6.17%	8.20	8.60	8.20	8.60	8.40	8.60	486,200
7/8/2025	+0.20 / +2.50%	8.10	8.20	8.00	8.20	8.10	8.20	178,400
7/7/2025	+0.10 / +1.27%	8.00	8.10	7.90	8.00	8.00	8.00	88,400
7/4/2025	0.00 / 0.00%	8.00	8.10	7.80	8.00	7.90	8.00	115,500
7/3/2025	0.00 / 0.00%	8.10	8.10	7.90	8.00	8.00	8.00	152,600
7/2/2025	+0.20 / +2.53%	7.80	8.10	7.80	8.10	8.00	8.10	221,100
7/1/2025	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.90	7.90	35,100
6/30/2025	+0.20 / +2.56%	7.90	8.00	7.90	8.00	7.90	8.00	48,100
6/27/2025	0.00 / 0.00%	8.00	8.00	7.80	7.80	7.80	7.80	73,100
6/26/2025	+0.10 / +1.28%	7.90	7.90	7.80	7.90	7.80	7.90	35,200
6/25/2025	-0.10 / -1.27%	8.00	8.00	7.80	7.80	7.80	7.80	30,700
6/24/2025	0.00 / 0.00%	8.00	8.10	7.70	7.80	7.90	7.80	105,100
6/23/2025	-0.20 / -2.50%	7.90	7.90	7.80	7.80	7.80	7.80	35,400
6/20/2025	+0.10 / +1.27%	8.00	8.10	7.90	8.00	8.00	8.00	70,500
6/19/2025	-0.10 / -1.27%	7.80	8.00	7.80	7.80	7.90	7.80	45,600
6/18/2025	-0.10 / -1.25%	7.90	8.00	7.80	7.90	7.90	7.90	62,800
6/17/2025	+0.10 / +1.28%	8.00	8.10	7.90	7.90	8.00	7.90	89,200
6/16/2025	+0.30 / +3.90%	7.80	8.00	7.70	8.00	7.80	8.00	96,400
6/13/2025	-0.20 / -2.50%	7.90	7.90	7.60	7.80	7.70	7.80	222,800
6/12/2025	-0.10 / -1.23%	8.10	8.10	7.90	8.00	8.00	8.00	93,300
6/11/2025	+0.20 / +2.53%	8.00	8.30	8.00	8.10	8.10	8.10	315,200
6/10/2025	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.90	7.90	49,800
6/9/2025	+0.10 / +1.28%	7.80	8.00	7.70	7.90	7.90	7.90	168,000
6/6/2025	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.80	7.80	73,600
6/5/2025	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.90	7.90	123,700