Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2025	+0.20 / +2.86%	7.00	7.30	7.00	7.20	7.20	7.20	128,100
4/22/2025	-0.10 / -1.41%	7.10	7.20	6.70	7.00	7.00	7.00	145,000
4/21/2025	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.10	7.20	99,200
4/18/2025	+0.10 / +1.41%	7.20	7.30	7.10	7.20	7.20	7.20	140,700
4/17/2025	+0.10 / +1.41%	7.20	7.20	7.00	7.20	7.10	7.20	16,600
4/16/2025	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.10	7.20	38,800
4/15/2025	+0.10 / +1.39%	7.20	7.40	7.00	7.30	7.30	7.30	124,500
4/14/2025	+0.10 / +1.39%	7.40	7.40	7.10	7.30	7.20	7.30	69,900
4/11/2025	+0.10 / +1.39%	7.30	7.70	7.10	7.30	7.20	7.30	254,500
4/10/2025	+0.90 / +14.29%	7.10	7.20	7.10	7.20	7.20	7.20	11,500
4/9/2025	-0.40 / -6.06%	6.00	6.50	5.90	6.20	6.30	6.20	213,100
4/8/2025	-0.90 / -12.50%	7.20	7.20	6.20	6.30	6.60	6.30	370,700
4/4/2025	-0.50 / -6.33%	7.60	7.60	7.00	7.40	7.20	7.40	379,700
4/3/2025	-1.20 / -13.64%	8.70	8.70	7.50	7.60	7.90	7.60	586,700
4/2/2025	+0.10 / +1.15%	8.70	8.90	8.70	8.80	8.80	8.80	34,300
4/1/2025	0.00 / 0.00%	8.80	8.80	8.60	8.70	8.70	8.70	71,700
3/31/2025	0.00 / 0.00%	8.60	8.90	8.60	8.70	8.70	8.70	67,500
3/28/2025	+0.10 / +1.14%	8.80	8.90	8.70	8.90	8.70	8.90	127,800
3/27/2025	0.00 / 0.00%	8.80	9.00	8.80	8.80	8.80	8.80	128,200
3/26/2025	0.00 / 0.00%	8.90	9.00	8.70	8.90	8.80	8.90	92,200
3/25/2025	-0.10 / -1.11%	9.00	9.00	8.80	8.90	8.90	8.90	383,900
3/24/2025	0.00 / 0.00%	9.10	9.20	9.00	9.10	9.00	9.10	100,600
3/21/2025	0.00 / 0.00%	9.00	9.10	9.00	9.10	9.10	9.10	91,400
3/20/2025	+0.10 / +1.11%	9.10	9.30	9.00	9.10	9.10	9.10	182,700
3/19/2025	+0.10 / +1.11%	9.00	9.10	8.90	9.10	9.00	9.10	145,500
3/18/2025	+0.20 / +2.25%	9.00	9.10	8.90	9.10	9.00	9.10	242,700
3/17/2025	+0.20 / +2.27%	8.80	9.10	8.80	9.00	8.90	9.00	203,500
3/14/2025	-0.10 / -1.12%	8.70	8.90	8.70	8.80	8.80	8.80	82,800
3/13/2025	-0.20 / -2.22%	9.00	9.00	8.70	8.80	8.90	8.80	161,700
3/12/2025	+0.10 / +1.12%	9.00	9.10	8.90	9.00	9.00	9.00	81,900