Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2025	-0.10 / -1.10%	8.90	9.00	8.80	9.00	8.90	9.00	160,400
3/10/2025	-0.10 / -1.10%	9.10	9.20	9.00	9.00	9.10	9.00	182,400
3/7/2025	+0.10 / +1.12%	9.10	9.30	8.90	9.00	9.10	9.00	241,000
3/6/2025	+0.20 / +2.25%	9.00	9.10	8.80	9.10	8.90	9.10	351,800
3/5/2025	-0.20 / -2.22%	9.00	9.10	8.80	8.80	8.90	8.80	199,700
3/4/2025	-0.20 / -2.17%	9.20	9.20	8.80	9.00	9.00	9.00	380,800
3/3/2025	+0.10 / +1.09%	9.30	9.40	9.10	9.30	9.20	9.30	213,300
2/28/2025	0.00 / 0.00%	9.20	9.40	9.10	9.20	9.20	9.20	152,200
2/27/2025	0.00 / 0.00%	9.40	9.50	9.00	9.30	9.20	9.30	328,600
2/26/2025	+0.30 / +3.33%	9.30	9.40	9.20	9.30	9.30	9.30	311,500
2/25/2025	+0.40 / +4.55%	8.90	9.30	8.80	9.20	9.00	9.20	616,700
2/24/2025	0.00 / 0.00%	8.80	8.90	8.70	8.80	8.80	8.80	151,100
2/21/2025	-0.10 / -1.12%	9.00	9.00	8.70	8.80	8.80	8.80	119,000
2/20/2025	+0.10 / +1.14%	8.80	9.00	8.80	8.90	8.90	8.90	101,100
2/19/2025	0.00 / 0.00%	8.80	9.00	8.70	8.80	8.80	8.80	41,500
2/18/2025	-0.10 / -1.12%	9.00	9.00	8.70	8.80	8.80	8.80	39,100
2/17/2025	+0.30 / +3.45%	8.70	9.00	8.70	9.00	8.90	9.00	143,400
2/14/2025	+0.10 / +1.16%	8.60	8.80	8.60	8.70	8.70	8.70	66,800
2/13/2025	0.00 / 0.00%	8.60	8.70	8.60	8.70	8.60	8.70	29,500
2/12/2025	+0.10 / +1.15%	8.70	8.80	8.60	8.80	8.70	8.80	82,500
2/11/2025	+0.20 / +2.33%	8.50	8.80	8.50	8.80	8.70	8.80	88,200
2/10/2025	0.00 / 0.00%	8.70	8.70	8.50	8.60	8.60	8.60	60,400
2/7/2025	+0.10 / +1.16%	8.70	8.70	8.50	8.70	8.60	8.70	68,200
2/6/2025	0.00 / 0.00%	8.60	8.70	8.50	8.60	8.60	8.60	115,500
2/5/2025	0.00 / 0.00%	8.70	8.70	8.50	8.60	8.60	8.60	84,400
2/4/2025	+0.30 / +3.57%	8.50	8.70	8.50	8.70	8.60	8.70	190,200
2/3/2025	0.00 / 0.00%	8.50	8.50	8.40	8.50	8.40	8.50	74,900
1/24/2025	+0.20 / +2.38%	8.50	8.60	8.40	8.60	8.50	8.60	149,500
1/23/2025	+0.30 / +3.61%	8.30	8.60	8.30	8.60	8.40	8.60	144,700
1/22/2025	+0.10 / +1.22%	8.20	8.50	8.20	8.30	8.30	8.30	137,100