Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2011	+0.50 / +1.28%	38.10	39.50	38.10	39.50	39.50	11.40	2,310
9/26/2011	-0.40 / -1.02%	39.00	39.00	39.00	39.00	39.00	11.26	1,480
9/23/2011	-0.10 / -0.25%	39.40	39.40	39.40	39.40	39.40	11.37	50
9/22/2011	+0.50 / +1.28%	39.00	39.50	39.00	39.50	39.50	11.40	2,840
9/21/2011	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	11.26	300
9/20/2011	-0.80 / -2.01%	39.00	39.00	39.00	39.00	39.00	11.26	19,550
9/19/2011	+0.50 / +1.27%	39.00	39.80	39.00	39.80	39.80	11.49	190
9/16/2011	+1.80 / +4.80%	39.30	39.30	39.30	39.30	39.30	11.35	460,010
9/15/2011	-0.50 / -1.32%	37.50	37.50	37.50	37.50	37.50	10.83	50
9/14/2011	-1.00 / -2.56%	39.00	39.00	38.00	38.00	38.00	10.97	2,130
9/13/2011	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	11.26	25,370
9/12/2011	-1.00 / -2.50%	40.00	40.00	39.00	39.00	39.00	11.26	1,600
9/9/2011	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	11.55	120
9/8/2011	0.00 / 0.00%	40.00	40.00	39.50	40.00	40.00	11.55	37,170
9/7/2011	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	11.55	15,200
9/6/2011	-2.00 / -4.76%	40.20	40.20	40.00	40.00	40.00	11.55	690
9/5/2011	+2.00 / +5.00%	39.00	42.00	38.90	42.00	42.00	12.12	750
9/1/2011	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	11.55	1,000
8/31/2011	0.00 / 0.00%	40.00	40.00	38.00	40.00	40.00	11.55	9,900
8/30/2011	+1.50 / +3.90%	38.00	40.00	38.00	40.00	40.00	11.55	5,540
8/29/2011	-0.50 / -1.28%	37.10	38.50	37.10	38.50	38.50	11.11	110
8/26/2011	+0.80 / +2.09%	39.00	39.00	39.00	39.00	39.00	11.26	500
8/25/2011	-2.00 / -4.98%	38.20	38.20	38.20	38.20	38.20	11.03	20,010
8/24/2011	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	11.60	8,000
8/23/2011	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	11.60	0
8/22/2011	+1.20 / +3.08%	40.20	40.20	40.20	40.20	40.20	11.60	10
8/19/2011	+1.00 / +2.63%	39.00	39.00	39.00	39.00	39.00	11.26	10
8/18/2011	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	10.97	11,000
8/17/2011	-0.90 / -2.31%	38.00	38.00	38.00	38.00	38.00	10.97	110
8/16/2011	0.00 / 0.00%	37.00	38.90	37.00	38.90	38.90	11.23	510

<<Previous 30 days Next 30 days>>

ABT News

25/04	ABT: Annual Report 2024
22/04	ABT: Company's charter via the website
22/04	ABT: Company's charter via the website
22/04	ABT: 2025 AGM resolution
22/04	ABT: BOD resolution dated April 19, 2025