Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2024	-0.10 / -0.24%	39.30	41.40	39.00	41.40	39.48	41.40	6,300
9/24/2024	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	41.50	0
9/23/2024	+0.20 / +0.48%	40.10	41.50	38.50	41.50	39.55	41.50	5,500
9/20/2024	+0.80 / +1.98%	40.55	41.30	40.00	41.30	40.31	41.30	2,500
9/19/2024	-1.20 / -2.88%	41.00	41.10	39.40	40.50	40.26	40.50	3,200
9/18/2024	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	41.70	0
9/17/2024	-1.80 / -4.14%	42.80	42.80	40.60	41.70	41.36	41.70	2,100
9/16/2024	+1.70 / +4.07%	43.50	43.50	43.50	43.50	43.50	43.50	100
9/13/2024	0.00 / 0.00%	40.50	41.80	40.50	41.80	40.83	41.80	400
9/12/2024	0.00 / 0.00%	41.80	41.80	41.80	41.80	41.80	41.80	0
9/11/2024	0.00 / 0.00%	41.80	41.80	41.80	41.80	41.80	41.80	300
9/10/2024	-0.10 / -0.24%	41.15	41.80	41.15	41.80	41.48	41.80	200
9/9/2024	-0.10 / -0.24%	41.85	41.90	41.85	41.90	41.88	41.90	200
9/6/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
9/5/2024	+0.10 / +0.24%	41.50	42.00	41.50	42.00	41.58	42.00	600
9/4/2024	+0.70 / +1.70%	41.90	41.90	41.90	41.90	41.90	41.90	100
8/30/2024	-0.30 / -0.72%	40.50	41.40	40.20	41.20	40.59	41.20	2,000
8/29/2024	-0.45 / -1.07%	40.60	41.50	40.60	41.50	40.74	41.50	2,100
8/28/2024	-0.05 / -0.12%	41.90	41.95	41.90	41.95	41.94	41.95	1,000
8/27/2024	0.00 / 0.00%	40.60	42.00	40.50	42.00	40.74	42.00	2,400
8/26/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
8/23/2024	+0.50 / +1.20%	41.45	42.00	41.45	42.00	41.63	42.00	1,100
8/22/2024	+0.30 / +0.73%	42.00	42.00	40.65	41.50	40.92	41.50	24,600
8/21/2024	+0.20 / +0.49%	40.00	41.20	40.00	41.20	40.04	41.20	3,100
8/20/2024	+1.30 / +3.27%	41.00	41.00	41.00	41.00	41.00	41.00	100
8/19/2024	+0.10 / +0.25%	39.70	39.70	39.70	39.70	39.70	39.70	3,000
8/16/2024	-0.40 / -1.00%	39.60	39.60	39.60	39.60	39.60	39.60	7,100
8/15/2024	-2.25 / -5.33%	40.00	40.00	40.00	40.00	40.00	40.00	16,600
8/14/2024	+1.80 / +4.45%	42.25	42.25	42.25	42.25	42.25	42.25	100
8/13/2024	0.00 / 0.00%	40.45	40.45	39.20	40.45	40.24	40.45	19,100

<<Previous 30 days Next 28 days>>

ABT News

30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024
10/07	ABT: Completing the debt payment
05/07	ABT: Decision on sanctioning of administrative violations