Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2015	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	26.09	270
9/23/2015	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	26.09	400
9/22/2015	-0.50 / -0.95%	52.00	52.00	51.50	52.00	51.67	26.09	600
9/21/2015	-1.00 / -1.87%	52.50	52.50	52.00	52.50	52.17	26.34	2,070
9/18/2015	-0.50 / -0.93%	52.00	53.50	52.00	53.50	52.38	26.84	210
9/17/2015	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	27.09	0
9/16/2015	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	27.09	0
9/15/2015	+2.00 / +3.85%	54.00	54.00	54.00	54.00	54.00	27.09	10
9/14/2015	-2.00 / -3.70%	52.00	54.00	52.00	52.00	52.63	26.09	193,520
9/11/2015	+0.50 / +0.93%	52.50	54.00	52.50	54.00	53.25	27.09	110
9/10/2015	-0.50 / -0.93%	53.00	53.50	53.00	53.50	53.25	26.84	250
9/9/2015	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	27.09	0
9/8/2015	-1.00 / -1.82%	54.50	54.50	54.00	54.00	54.25	27.09	250
9/7/2015	0.00 / 0.00%	52.00	55.00	52.00	55.00	53.50	27.59	20
9/4/2015	+2.00 / +3.77%	55.00	55.00	55.00	55.00	55.00	27.59	10
9/3/2015	-1.00 / -1.85%	53.00	53.00	53.00	53.00	53.00	26.59	900
9/1/2015	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	27.09	0
8/31/2015	+1.00 / +1.89%	52.00	54.00	52.00	54.00	52.58	27.09	3,290
8/28/2015	0.00 / 0.00%	53.50	55.00	52.00	53.00	53.57	26.59	1,680
8/27/2015	-1.00 / -1.85%	55.00	55.00	51.00	53.00	51.85	26.59	1,350
8/26/2015	+1.00 / +1.89%	53.50	55.50	52.00	54.00	53.23	27.09	1,860
8/25/2015	0.00 / 0.00%	50.00	54.00	49.30	53.00	51.72	26.59	1,450
8/24/2015	-1.00 / -1.85%	55.00	55.00	50.50	53.00	50.90	26.59	3,320
8/21/2015	-1.00 / -1.82%	52.00	54.00	52.00	54.00	53.85	27.09	130
8/20/2015	+3.00 / +5.77%	55.50	55.50	52.00	55.00	54.50	27.59	430
8/19/2015	-2.00 / -3.70%	56.50	56.50	52.00	52.00	53.10	26.09	1,450
8/18/2015	-4.00 / -6.90%	56.50	57.00	54.00	54.00	55.95	27.09	840
8/17/2015	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	29.10	0
8/14/2015	-1.00 / -1.69%	55.00	58.00	55.00	58.00	55.11	29.10	1,760
8/13/2015	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	29.60	0

<<Previous 30 days Next 30 days>>

ABT News

25/04	ABT: Annual Report 2024
22/04	ABT: Company's charter via the website
22/04	ABT: Company's charter via the website
22/04	ABT: 2025 AGM resolution
22/04	ABT: BOD resolution dated April 19, 2025