Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2013	-0.10 / -0.26%	37.80	38.20	37.80	38.20	38.20	14.98	60
9/16/2013	-0.20 / -0.52%	38.50	38.50	38.30	38.30	38.30	15.02	150
9/13/2013	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	15.09	0
9/12/2013	+0.50 / +1.32%	38.50	38.50	38.50	38.50	38.50	15.09	1,000
9/11/2013	0.00 / 0.00%	38.00	38.70	38.00	38.00	38.00	14.90	4,950
9/10/2013	0.00 / 0.00%	37.50	38.20	37.50	38.00	38.00	14.90	1,260
9/9/2013	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	14.90	0
9/6/2013	-0.70 / -1.81%	38.00	38.00	38.00	38.00	38.00	14.90	200
9/5/2013	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	15.17	0
9/4/2013	-0.20 / -0.51%	37.30	38.70	37.30	38.70	38.70	15.17	1,010
9/3/2013	+0.50 / +1.30%	38.90	38.90	38.90	38.90	38.90	15.25	110
8/30/2013	-0.50 / -1.29%	38.00	38.40	38.00	38.40	38.40	15.06	11,400
8/29/2013	-0.60 / -1.52%	36.80	38.90	36.80	38.90	38.90	15.25	2,170
8/28/2013	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	15.49	50
8/27/2013	+0.60 / +1.54%	39.50	39.50	39.50	39.50	39.50	15.49	1,000
8/26/2013	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	15.25	0
8/23/2013	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	15.25	1,000
8/22/2013	+0.60 / +1.57%	38.00	38.90	38.00	38.90	38.90	15.25	2,050
8/21/2013	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	15.02	1,890
8/20/2013	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	15.02	2,970
8/19/2013	-1.10 / -2.79%	39.00	39.00	38.30	38.30	38.30	15.02	520
8/16/2013	+1.30 / +3.41%	38.10	39.40	38.10	39.40	39.40	15.45	110
8/15/2013	+0.10 / +0.26%	38.10	38.10	38.10	38.10	38.10	14.94	10
8/14/2013	0.00 / 0.00%	40.00	40.00	38.00	38.00	38.00	14.90	220
8/13/2013	-0.90 / -2.31%	38.90	38.90	38.00	38.00	38.00	14.90	120
8/12/2013	+0.90 / +2.37%	38.00	38.90	38.00	38.90	38.90	15.25	20
8/9/2013	0.00 / 0.00%	39.30	39.30	38.00	38.00	38.00	14.90	820
8/8/2013	-1.30 / -3.31%	39.40	39.40	38.00	38.00	38.00	14.90	2,010
8/7/2013	+1.50 / +3.97%	37.90	39.30	37.90	39.30	39.30	15.41	190
8/6/2013	+0.60 / +1.61%	37.30	39.40	37.30	37.80	37.80	14.82	120

<<Previous 30 days Next 30 days>>

ABT News

25/04	ABT: Annual Report 2024
22/04	ABT: Company's charter via the website
22/04	ABT: Company's charter via the website
22/04	ABT: 2025 AGM resolution
22/04	ABT: BOD resolution dated April 19, 2025