Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2013	-0.50 / -1.29%	38.00	38.40	38.00	38.40	38.40	15.06	11,400
8/29/2013	-0.60 / -1.52%	36.80	38.90	36.80	38.90	38.90	15.25	2,170
8/28/2013	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	15.49	50
8/27/2013	+0.60 / +1.54%	39.50	39.50	39.50	39.50	39.50	15.49	1,000
8/26/2013	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	15.25	0
8/23/2013	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	15.25	1,000
8/22/2013	+0.60 / +1.57%	38.00	38.90	38.00	38.90	38.90	15.25	2,050
8/21/2013	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	15.02	1,890
8/20/2013	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	15.02	2,970
8/19/2013	-1.10 / -2.79%	39.00	39.00	38.30	38.30	38.30	15.02	520
8/16/2013	+1.30 / +3.41%	38.10	39.40	38.10	39.40	39.40	15.45	110
8/15/2013	+0.10 / +0.26%	38.10	38.10	38.10	38.10	38.10	14.94	10
8/14/2013	0.00 / 0.00%	40.00	40.00	38.00	38.00	38.00	14.90	220
8/13/2013	-0.90 / -2.31%	38.90	38.90	38.00	38.00	38.00	14.90	120
8/12/2013	+0.90 / +2.37%	38.00	38.90	38.00	38.90	38.90	15.25	20
8/9/2013	0.00 / 0.00%	39.30	39.30	38.00	38.00	38.00	14.90	820
8/8/2013	-1.30 / -3.31%	39.40	39.40	38.00	38.00	38.00	14.90	2,010
8/7/2013	+1.50 / +3.97%	37.90	39.30	37.90	39.30	39.30	15.41	190
8/6/2013	+0.60 / +1.61%	37.30	39.40	37.30	37.80	37.80	14.82	120
8/5/2013	-2.30 / -5.82%	39.00	39.00	37.20	37.20	37.20	14.59	2,270
8/2/2013	+1.00 / +2.60%	38.50	39.50	38.50	39.50	39.50	15.49	30
8/1/2013	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	15.09	0
7/31/2013	-1.00 / -2.53%	39.00	39.00	38.50	38.50	38.50	15.09	4,570
7/30/2013	+0.50 / +1.28%	39.70	39.70	39.50	39.50	39.50	15.49	160
7/29/2013	-0.80 / -2.01%	39.50	39.50	39.00	39.00	39.00	15.29	200
7/26/2013	-0.20 / -0.50%	40.00	40.00	39.80	39.80	39.80	15.60	50
7/25/2013	+1.80 / +4.71%	40.00	40.00	40.00	40.00	40.00	15.68	20,000
7/24/2013	-2.30 / -5.68%	38.00	40.80	37.80	38.20	38.20	14.98	1,120
7/23/2013	-1.50 / -3.57%	41.00	41.00	40.50	40.50	40.50	15.88	10,010
7/22/2013	+0.20 / +0.48%	41.80	42.00	41.60	42.00	42.00	15.29	5,640

<<Previous 30 days Next 30 days>>

ABT News

25/04	ABT: Annual Report 2024
22/04	ABT: Company's charter via the website
22/04	ABT: Company's charter via the website
22/04	ABT: 2025 AGM resolution
22/04	ABT: BOD resolution dated April 19, 2025