Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2024	0.00 / 0.00%	40.60	42.00	40.50	42.00	40.74	42.00	2,400
8/26/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
8/23/2024	+0.50 / +1.20%	41.45	42.00	41.45	42.00	41.63	42.00	1,100
8/22/2024	+0.30 / +0.73%	42.00	42.00	40.65	41.50	40.92	41.50	24,600
8/21/2024	+0.20 / +0.49%	40.00	41.20	40.00	41.20	40.04	41.20	3,100
8/20/2024	+1.30 / +3.27%	41.00	41.00	41.00	41.00	41.00	41.00	100
8/19/2024	+0.10 / +0.25%	39.70	39.70	39.70	39.70	39.70	39.70	3,000
8/16/2024	-0.40 / -1.00%	39.60	39.60	39.60	39.60	39.60	39.60	7,100
8/15/2024	-2.25 / -5.33%	40.00	40.00	40.00	40.00	40.00	40.00	16,600
8/14/2024	+1.80 / +4.45%	42.25	42.25	42.25	42.25	42.25	42.25	100
8/13/2024	0.00 / 0.00%	40.45	40.45	39.20	40.45	40.24	40.45	19,100
8/12/2024	0.00 / 0.00%	40.45	40.45	40.45	40.45	40.45	40.45	0
8/9/2024	+2.25 / +5.89%	37.80	40.45	37.50	40.45	37.94	40.45	5,300
8/8/2024	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	38.20	0
8/7/2024	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	38.20	0
8/6/2024	-0.30 / -0.78%	38.00	38.20	38.00	38.20	38.03	38.20	600
8/5/2024	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	38.50	200
8/2/2024	-0.30 / -0.77%	38.00	38.50	38.00	38.50	38.02	38.50	2,300
8/1/2024	-0.70 / -1.77%	38.15	38.80	38.10	38.80	38.29	38.80	400
7/31/2024	0.00 / 0.00%	39.50	40.00	39.50	39.50	39.53	39.50	1,700
7/30/2024	-0.40 / -1.00%	39.30	39.50	39.30	39.50	39.39	39.50	3,700
7/29/2024	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	39.90	0
7/26/2024	+2.00 / +5.28%	38.50	40.55	38.50	39.90	40.03	39.90	6,800
7/25/2024	+0.40 / +1.07%	37.50	38.50	37.00	37.90	37.40	37.90	3,900
7/24/2024	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	0
7/23/2024	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	0
7/22/2024	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	0
7/19/2024	-0.50 / -1.32%	37.50	37.50	37.00	37.50	37.47	37.50	1,600
7/18/2024	-0.85 / -2.19%	37.25	38.00	37.25	38.00	37.63	38.00	200
7/17/2024	0.00 / 0.00%	38.85	38.85	38.85	38.85	38.85	38.85	0

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%