Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2024	0.00 / 0.00%	40.45	40.45	40.45	40.45	40.45	40.45	0
8/9/2024	+2.25 / +5.89%	37.80	40.45	37.50	40.45	37.94	40.45	5,300
8/8/2024	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	38.20	0
8/7/2024	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	38.20	0
8/6/2024	-0.30 / -0.78%	38.00	38.20	38.00	38.20	38.03	38.20	600
8/5/2024	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	38.50	200
8/2/2024	-0.30 / -0.77%	38.00	38.50	38.00	38.50	38.02	38.50	2,300
8/1/2024	-0.70 / -1.77%	38.15	38.80	38.10	38.80	38.29	38.80	400
7/31/2024	0.00 / 0.00%	39.50	40.00	39.50	39.50	39.53	39.50	1,700
7/30/2024	-0.40 / -1.00%	39.30	39.50	39.30	39.50	39.39	39.50	3,700
7/29/2024	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	39.90	0
7/26/2024	+2.00 / +5.28%	38.50	40.55	38.50	39.90	40.03	39.90	6,800
7/25/2024	+0.40 / +1.07%	37.50	38.50	37.00	37.90	37.40	37.90	3,900
7/24/2024	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	0
7/23/2024	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	0
7/22/2024	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	0
7/19/2024	-0.50 / -1.32%	37.50	37.50	37.00	37.50	37.47	37.50	1,600
7/18/2024	-0.85 / -2.19%	37.25	38.00	37.25	38.00	37.63	38.00	200
7/17/2024	0.00 / 0.00%	38.85	38.85	38.85	38.85	38.85	38.85	0
7/16/2024	-0.15 / -0.38%	38.35	38.85	38.30	38.85	38.40	38.85	600
7/15/2024	-0.60 / -1.52%	39.55	39.55	39.00	39.00	39.09	39.00	1,200
7/12/2024	+1.60 / +4.21%	38.20	39.60	38.20	39.60	38.33	39.60	1,100
7/11/2024	-0.50 / -1.30%	38.50	38.50	37.95	38.00	38.04	38.00	19,600
7/10/2024	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	38.50	0
7/9/2024	+0.50 / +1.32%	38.50	38.50	38.50	38.50	38.50	38.50	100
7/8/2024	+0.50 / +1.33%	36.70	38.00	36.70	38.00	37.55	38.00	4,300
7/5/2024	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	0
7/4/2024	+0.50 / +1.35%	37.00	37.50	37.00	37.50	37.07	37.50	1,400
7/3/2024	+1.30 / +3.64%	35.95	37.00	35.95	37.00	36.48	37.00	11,000
7/2/2024	+0.30 / +0.85%	35.20	35.70	35.20	35.70	35.53	35.70	300

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%