Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2010	-1.50 / -3.00%	50.50	51.00	48.50	48.50	48.50	9.68	11,590
7/8/2010	-1.50 / -2.91%	51.50	52.00	50.00	50.00	50.00	9.98	8,650
7/7/2010	0.00 / 0.00%	52.00	52.50	51.50	51.50	51.50	10.28	7,000
7/6/2010	-1.50 / -2.83%	52.00	52.00	51.00	51.50	51.50	10.28	50,450
7/5/2010	+1.00 / +1.92%	52.00	53.00	52.00	53.00	53.00	10.58	4,620
7/2/2010	+1.00 / +1.96%	51.00	52.00	51.00	52.00	52.00	10.38	15,160
7/1/2010	-0.50 / -0.97%	51.50	51.50	51.00	51.00	51.00	10.18	18,190
6/30/2010	-1.00 / -1.90%	51.00	52.00	51.00	51.50	51.50	10.28	28,420
6/29/2010	-0.50 / -0.94%	53.00	53.00	52.50	52.50	52.50	10.48	27,020
6/28/2010	0.00 / 0.00%	53.50	53.50	53.00	53.00	53.00	10.58	11,850
6/25/2010	-0.50 / -0.93%	53.00	53.50	53.00	53.00	53.00	10.58	26,670
6/24/2010	0.00 / 0.00%	53.00	53.50	53.00	53.50	53.50	10.68	35,740
6/23/2010	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	10.68	15,300
6/22/2010	-0.50 / -0.93%	54.00	54.00	53.00	53.50	53.50	10.68	6,730
6/21/2010	-0.50 / -0.92%	53.50	54.00	53.50	54.00	54.00	10.78	17,990
6/18/2010	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	10.88	15,360
6/17/2010	0.00 / 0.00%	53.50	54.50	53.50	54.50	54.50	10.88	11,670
6/16/2010	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	10.88	41,530
6/15/2010	+1.00 / +1.87%	54.00	54.50	53.50	54.50	54.50	10.88	55,150
6/14/2010	0.00 / 0.00%	54.00	54.50	53.50	53.50	53.50	10.68	17,290
6/11/2010	0.00 / 0.00%	54.00	54.00	53.50	53.50	53.50	10.68	19,470
6/10/2010	+0.50 / +0.94%	52.00	53.50	52.00	53.50	53.50	10.68	13,110
6/9/2010	0.00 / 0.00%	53.00	54.00	53.00	53.00	53.00	10.58	19,560
6/8/2010	-2.00 / -3.64%	55.00	55.00	53.00	53.00	53.00	10.58	5,330
6/7/2010	0.00 / 0.00%	54.00	55.00	54.00	55.00	55.00	10.98	10,200
6/4/2010	0.00 / 0.00%	55.50	55.50	55.00	55.00	55.00	10.98	17,530
6/3/2010	-0.50 / -0.90%	55.00	56.00	54.00	55.00	55.00	10.98	32,660
6/2/2010	0.00 / 0.00%	55.00	55.50	55.00	55.50	55.50	11.08	1,800
6/1/2010	-0.50 / -0.89%	56.00	56.00	55.00	55.50	55.50	11.08	6,410
5/31/2010	+1.00 / +1.82%	54.00	56.00	54.00	56.00	56.00	11.18	11,130

<<Previous 30 days Next 30 days>>

ABT News

25/04	ABT: Annual Report 2024
22/04	ABT: Company's charter via the website
22/04	ABT: Company's charter via the website
22/04	ABT: 2025 AGM resolution
22/04	ABT: BOD resolution dated April 19, 2025