Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 30, 2025 3:09:39 PM - Markets open
VN-INDEX 1,332.60 -9.26/-0.69%
HNX-INDEX 223.22 -1.08/-0.48%
UPCOM-INDEX 98.49 -0.13/-0.13%
Bentre Aquaproduct Import And Export Joint Stock Company (ABT : HOSE)
Consumer Goods : Farming & Fishing & Plantations
49.10 -0.15/-0.30%
2:45:09 PM
Closing price on 7/23/2013
40.50 -1.50/-3.57%
Open 41.00
High 41.00
Low 40.50
Volume 10,010
Split-adjusted Price 15.88

Create Alert at: 47 51 53 ...
ABT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/23/2013 -1.50 / -3.57% 41.00 41.00 40.50 40.50 40.50 15.88 10,010
7/22/2013 +0.20 / +0.48% 41.80 42.00 41.60 42.00 42.00 15.29 5,640
7/19/2013 +0.10 / +0.24% 41.60 41.80 41.60 41.80 41.80 15.22 18,970
7/18/2013 0.00 / 0.00% 41.50 41.80 41.50 41.70 41.70 15.18 7,410
7/17/2013 -0.10 / -0.24% 41.80 41.80 41.60 41.70 41.70 15.18 3,050
7/16/2013 +0.40 / +0.97% 41.40 41.80 41.40 41.80 41.80 15.22 1,730
7/15/2013 +0.20 / +0.49% 41.20 41.40 41.20 41.40 41.40 15.07 6,930
7/12/2013 0.00 / 0.00% 41.20 41.60 41.20 41.20 41.20 15.00 3,280
7/11/2013 +0.40 / +0.98% 41.40 41.50 40.90 41.20 41.20 15.00 12,820
7/10/2013 +0.40 / +0.99% 40.50 41.00 40.50 40.80 40.80 14.85 16,470
7/9/2013 -0.10 / -0.25% 39.00 40.40 39.00 40.40 40.40 14.71 20
7/8/2013 0.00 / 0.00% 40.50 40.50 40.50 40.50 40.50 14.74 0
7/5/2013 0.00 / 0.00% 40.50 40.50 40.50 40.50 40.50 14.74 100
7/4/2013 +0.30 / +0.75% 39.00 40.50 39.00 40.50 40.50 14.74 940
7/3/2013 0.00 / 0.00% 40.20 40.20 40.20 40.20 40.20 14.64 0
7/2/2013 +2.60 / +6.91% 38.90 40.20 38.90 40.20 40.20 14.64 3,590
7/1/2013 -2.30 / -5.76% 39.90 39.90 37.60 37.60 37.60 13.69 20
6/28/2013 +2.10 / +5.56% 39.00 40.20 39.00 39.90 39.90 14.53 3,890
6/27/2013 -2.60 / -6.44% 37.70 40.00 37.70 37.80 37.80 13.76 730
6/26/2013 0.00 / 0.00% 40.40 40.40 40.40 40.40 40.40 14.71 0
6/25/2013 +0.40 / +1.00% 39.20 40.50 37.30 40.40 40.40 14.71 880
6/24/2013 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 14.56 50
6/21/2013 +0.10 / +0.25% 39.90 40.00 39.90 40.00 40.00 14.56 990
6/20/2013 -0.10 / -0.25% 40.00 40.00 39.90 39.90 39.90 14.53 110
6/19/2013 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 14.56 100
6/18/2013 -0.60 / -1.48% 39.20 40.00 39.20 40.00 40.00 14.56 1,030
6/17/2013 -0.40 / -0.98% 40.70 40.80 40.60 40.60 40.60 14.78 400
6/14/2013 +2.00 / +5.13% 39.50 41.00 39.50 41.00 41.00 14.93 370
6/13/2013 -1.90 / -4.65% 40.90 40.90 39.00 39.00 39.00 14.20 10
6/12/2013 0.00 / 0.00% 40.90 40.90 40.90 40.90 40.90 14.89 0
ABT News
25/04 ABT: Annual Report 2024
22/04 ABT: Company's charter via the website
22/04 ABT: Company's charter via the website
22/04 ABT: 2025 AGM resolution
22/04 ABT: BOD resolution dated April 19, 2025
Related Companies
Volume Price Change
AAM  2,800 6.80 -4.23%
ACL  10,300 10.55 -0.94%
AGF  2,900 2.20 0.00%
ANV  1,070,700 15.85 0.00%
APT  0 2.60 0.00%
AVF  0 0.40 0.00%
BAF  5,328,900 35.60 0.85%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,332.60 -9.26/-0.69%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.