Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2013	-1.50 / -3.57%	41.00	41.00	40.50	40.50	40.50	15.88	10,010
7/22/2013	+0.20 / +0.48%	41.80	42.00	41.60	42.00	42.00	15.29	5,640
7/19/2013	+0.10 / +0.24%	41.60	41.80	41.60	41.80	41.80	15.22	18,970
7/18/2013	0.00 / 0.00%	41.50	41.80	41.50	41.70	41.70	15.18	7,410
7/17/2013	-0.10 / -0.24%	41.80	41.80	41.60	41.70	41.70	15.18	3,050
7/16/2013	+0.40 / +0.97%	41.40	41.80	41.40	41.80	41.80	15.22	1,730
7/15/2013	+0.20 / +0.49%	41.20	41.40	41.20	41.40	41.40	15.07	6,930
7/12/2013	0.00 / 0.00%	41.20	41.60	41.20	41.20	41.20	15.00	3,280
7/11/2013	+0.40 / +0.98%	41.40	41.50	40.90	41.20	41.20	15.00	12,820
7/10/2013	+0.40 / +0.99%	40.50	41.00	40.50	40.80	40.80	14.85	16,470
7/9/2013	-0.10 / -0.25%	39.00	40.40	39.00	40.40	40.40	14.71	20
7/8/2013	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	14.74	0
7/5/2013	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	14.74	100
7/4/2013	+0.30 / +0.75%	39.00	40.50	39.00	40.50	40.50	14.74	940
7/3/2013	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	14.64	0
7/2/2013	+2.60 / +6.91%	38.90	40.20	38.90	40.20	40.20	14.64	3,590
7/1/2013	-2.30 / -5.76%	39.90	39.90	37.60	37.60	37.60	13.69	20
6/28/2013	+2.10 / +5.56%	39.00	40.20	39.00	39.90	39.90	14.53	3,890
6/27/2013	-2.60 / -6.44%	37.70	40.00	37.70	37.80	37.80	13.76	730
6/26/2013	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	14.71	0
6/25/2013	+0.40 / +1.00%	39.20	40.50	37.30	40.40	40.40	14.71	880
6/24/2013	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	14.56	50
6/21/2013	+0.10 / +0.25%	39.90	40.00	39.90	40.00	40.00	14.56	990
6/20/2013	-0.10 / -0.25%	40.00	40.00	39.90	39.90	39.90	14.53	110
6/19/2013	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	14.56	100
6/18/2013	-0.60 / -1.48%	39.20	40.00	39.20	40.00	40.00	14.56	1,030
6/17/2013	-0.40 / -0.98%	40.70	40.80	40.60	40.60	40.60	14.78	400
6/14/2013	+2.00 / +5.13%	39.50	41.00	39.50	41.00	41.00	14.93	370
6/13/2013	-1.90 / -4.65%	40.90	40.90	39.00	39.00	39.00	14.20	10
6/12/2013	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	14.89	0

<<Previous 30 days Next 30 days>>

ABT News

25/04	ABT: Annual Report 2024
22/04	ABT: Company's charter via the website
22/04	ABT: Company's charter via the website
22/04	ABT: 2025 AGM resolution
22/04	ABT: BOD resolution dated April 19, 2025