Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2013	+2.60 / +6.91%	38.90	40.20	38.90	40.20	40.20	14.64	3,590
7/1/2013	-2.30 / -5.76%	39.90	39.90	37.60	37.60	37.60	13.69	20
6/28/2013	+2.10 / +5.56%	39.00	40.20	39.00	39.90	39.90	14.53	3,890
6/27/2013	-2.60 / -6.44%	37.70	40.00	37.70	37.80	37.80	13.76	730
6/26/2013	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	14.71	0
6/25/2013	+0.40 / +1.00%	39.20	40.50	37.30	40.40	40.40	14.71	880
6/24/2013	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	14.56	50
6/21/2013	+0.10 / +0.25%	39.90	40.00	39.90	40.00	40.00	14.56	990
6/20/2013	-0.10 / -0.25%	40.00	40.00	39.90	39.90	39.90	14.53	110
6/19/2013	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	14.56	100
6/18/2013	-0.60 / -1.48%	39.20	40.00	39.20	40.00	40.00	14.56	1,030
6/17/2013	-0.40 / -0.98%	40.70	40.80	40.60	40.60	40.60	14.78	400
6/14/2013	+2.00 / +5.13%	39.50	41.00	39.50	41.00	41.00	14.93	370
6/13/2013	-1.90 / -4.65%	40.90	40.90	39.00	39.00	39.00	14.20	10
6/12/2013	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	14.89	0
6/11/2013	-1.10 / -2.62%	41.00	41.00	40.90	40.90	40.90	14.89	70
6/10/2013	+2.00 / +5.00%	40.40	42.00	40.40	42.00	42.00	15.29	6,500
6/7/2013	+0.50 / +1.27%	39.50	40.00	39.50	40.00	40.00	14.56	70
6/6/2013	-0.50 / -1.25%	39.60	40.00	39.40	39.50	39.50	14.38	13,350
6/5/2013	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	14.56	150
6/4/2013	-0.70 / -1.72%	40.50	40.50	40.00	40.00	40.00	14.56	6,500
6/3/2013	-0.20 / -0.49%	40.70	40.70	40.70	40.70	40.70	14.82	150
5/31/2013	+1.30 / +3.28%	39.50	40.90	39.50	40.90	40.90	14.89	130
5/30/2013	-1.30 / -3.18%	40.90	40.90	39.60	39.60	39.60	14.42	10
5/29/2013	+0.40 / +0.99%	40.50	40.90	40.50	40.90	40.90	14.89	130
5/28/2013	+0.50 / +1.25%	40.50	40.50	40.50	40.50	40.50	14.74	2,000
5/27/2013	+0.50 / +1.27%	40.00	41.10	40.00	40.00	40.00	14.56	1,840
5/24/2013	0.00 / 0.00%	39.30	39.50	39.30	39.50	39.50	14.38	9,300
5/23/2013	-0.50 / -1.25%	39.30	39.50	39.30	39.50	39.50	14.38	590
5/22/2013	0.00 / 0.00%	39.40	40.00	39.40	40.00	40.00	14.56	110

<<Previous 30 days Next 30 days>>

ABT News

25/04	ABT: Annual Report 2024
22/04	ABT: Company's charter via the website
22/04	ABT: Company's charter via the website
22/04	ABT: 2025 AGM resolution
22/04	ABT: BOD resolution dated April 19, 2025