Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2017	-2.40 / -5.65%	41.50	42.00	40.05	40.10	40.56	23.14	102,910
6/14/2017	-1.40 / -3.19%	45.00	45.00	41.05	42.50	42.86	24.52	99,640
6/13/2017	+0.10 / +0.23%	45.00	45.00	43.00	43.90	43.94	25.33	100,020
6/12/2017	-2.20 / -4.78%	42.80	43.85	42.80	43.80	43.21	25.27	150,810
6/9/2017	+1.50 / +3.37%	46.00	46.00	45.40	46.00	45.85	26.54	150,400
6/8/2017	0.00 / 0.00%	44.50	46.00	44.50	44.50	45.95	25.68	370
6/7/2017	-0.10 / -0.22%	45.00	47.65	41.50	44.50	42.68	25.68	1,570
6/6/2017	0.00 / 0.00%	44.60	44.60	44.60	44.60	44.60	25.73	0
6/5/2017	-0.80 / -1.76%	42.25	44.85	42.25	44.60	43.24	25.73	370
6/2/2017	+1.10 / +2.48%	47.00	47.00	41.50	45.40	43.53	26.20	850
6/1/2017	-0.30 / -0.67%	44.40	44.40	42.00	44.30	43.78	25.56	90
5/31/2017	-1.40 / -3.04%	46.00	46.00	42.80	44.60	44.04	25.73	1,090
5/30/2017	+3.00 / +6.98%	40.50	46.00	40.25	46.00	42.64	26.54	4,010
5/29/2017	+0.50 / +1.18%	43.00	43.00	42.90	43.00	42.98	24.81	40
5/26/2017	-0.30 / -0.70%	40.20	42.90	40.20	42.50	41.33	24.52	750
5/25/2017	+1.35 / +3.26%	44.00	44.00	40.00	42.80	40.13	24.69	20,830
5/24/2017	-0.85 / -2.01%	40.50	42.30	40.50	41.45	41.38	23.92	2,610
5/23/2017	0.00 / 0.00%	42.30	42.30	42.30	42.30	42.30	24.41	0
5/22/2017	+0.50 / +1.20%	42.50	42.50	41.95	42.30	42.31	24.41	290
5/19/2017	+0.75 / +1.83%	39.70	41.80	39.70	41.80	40.05	24.12	12,660
5/18/2017	-0.60 / -1.44%	40.30	41.05	40.00	41.05	40.02	23.69	10,870
5/17/2017	-0.15 / -0.36%	41.80	41.80	41.00	41.65	41.49	24.03	940
5/16/2017	-0.55 / -1.30%	41.00	41.95	40.70	41.80	41.36	24.12	330
5/15/2017	-0.15 / -0.35%	42.50	43.95	40.60	42.35	43.10	24.44	100
5/12/2017	+0.50 / +1.19%	42.60	44.90	40.10	42.50	41.29	24.52	900
5/11/2017	-0.50 / -1.18%	40.30	42.00	40.30	42.00	41.40	24.23	250
5/10/2017	-0.50 / -1.16%	43.00	46.00	40.35	42.50	42.20	24.52	870
5/9/2017	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	24.81	0
5/8/2017	+2.20 / +5.39%	40.50	43.00	40.50	43.00	41.10	24.81	1,310
5/5/2017	0.00 / 0.00%	40.80	40.80	40.10	40.80	40.75	23.54	120

<<Previous 30 days Next 30 days>>

ABT News

25/04	ABT: Annual Report 2024
22/04	ABT: Company's charter via the website
22/04	ABT: Company's charter via the website
22/04	ABT: 2025 AGM resolution
22/04	ABT: BOD resolution dated April 19, 2025