Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2025	+0.05 / +0.10%	49.70	49.70	49.05	49.05	49.50	49.05	6,800
5/27/2025	+1.35 / +2.83%	48.00	49.00	47.90	49.00	48.39	49.00	6,900
5/26/2025	+1.30 / +2.80%	47.00	47.65	47.00	47.65	47.24	47.65	1,100
5/23/2025	0.00 / 0.00%	46.30	46.35	46.30	46.35	46.32	46.35	4,200
5/22/2025	0.00 / 0.00%	46.35	46.35	46.35	46.35	46.35	46.35	0
5/21/2025	+0.45 / +0.98%	46.00	46.35	45.85	46.35	46.17	46.35	7,000
5/20/2025	+0.50 / +1.10%	45.90	46.50	45.45	45.90	46.05	45.90	5,700
5/19/2025	+0.15 / +0.33%	45.15	45.40	45.15	45.40	45.33	45.40	700
5/16/2025	-0.75 / -1.63%	45.70	45.90	45.25	45.25	45.49	45.25	2,800
5/15/2025	+0.10 / +0.22%	45.00	46.00	45.00	46.00	45.63	46.00	2,600
5/14/2025	+1.40 / +3.15%	45.40	46.00	45.25	45.90	45.84	45.90	7,800
5/13/2025	+0.60 / +1.37%	44.15	44.50	44.10	44.50	44.42	44.50	6,500
5/12/2025	+0.20 / +0.46%	43.70	44.40	43.70	43.90	44.04	43.90	9,900
5/9/2025	+0.20 / +0.46%	43.70	43.70	43.70	43.70	43.70	43.70	900
5/8/2025	+0.20 / +0.46%	43.30	43.55	43.30	43.50	43.43	43.50	2,400
5/7/2025	+0.30 / +0.70%	43.30	43.30	43.30	43.30	43.30	43.30	900
5/6/2025	+0.30 / +0.70%	42.80	43.30	42.75	43.00	42.89	43.00	3,800
5/5/2025	-0.55 / -1.27%	42.20	43.90	42.20	42.70	43.17	42.70	3,600
4/29/2025	+0.05 / +0.12%	43.20	43.25	43.00	43.25	43.20	43.25	8,500
4/28/2025	-0.30 / -0.69%	43.50	43.80	43.20	43.20	43.44	43.20	3,800
4/25/2025	0.00 / 0.00%	43.50	43.55	43.40	43.50	43.48	43.50	6,100
4/24/2025	+1.00 / +2.35%	44.75	44.75	42.70	43.50	43.73	43.50	8,200
4/23/2025	+0.25 / +0.59%	42.25	42.50	42.20	42.50	42.42	42.50	5,900
4/22/2025	-0.20 / -0.47%	42.50	42.50	41.00	42.25	41.84	42.25	16,300
4/21/2025	+0.50 / +1.19%	40.25	42.45	40.25	42.45	41.13	42.45	25,300
4/18/2025	0.00 / 0.00%	41.85	42.00	41.85	41.95	41.91	41.95	4,900
4/17/2025	-0.05 / -0.12%	41.50	41.95	41.35	41.95	41.52	41.95	13,600
4/16/2025	+0.50 / +1.20%	41.20	42.00	41.20	42.00	41.95	42.00	11,000
4/15/2025	-0.45 / -1.07%	41.90	41.90	41.50	41.50	41.81	41.50	23,300
4/14/2025	-1.25 / -2.89%	43.20	43.20	41.85	41.95	42.33	41.95	28,800

<<Previous 30 days Next 2 days>>

ABT News

25/04	ABT: Annual Report 2024
22/04	ABT: Company's charter via the website
22/04	ABT: Company's charter via the website
22/04	ABT: 2025 AGM resolution
22/04	ABT: BOD resolution dated April 19, 2025

More News

Related Companies

	Volume	Price	Change
AAM	2,800	6.80	-4.23%
ACL	10,300	10.55	-0.94%
AGF	2,900	2.20	0.00%
ANV	1,070,800	15.85	0.00%
APT	0	2.60	0.00%
AVF	0	0.40	0.00%
BAF	5,330,000	35.60	0.85%