Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2025	-0.20 / -0.47%	42.50	42.50	41.00	42.25	41.84	42.25	16,300
4/21/2025	+0.50 / +1.19%	40.25	42.45	40.25	42.45	41.13	42.45	25,300
4/18/2025	0.00 / 0.00%	41.85	42.00	41.85	41.95	41.91	41.95	4,900
4/17/2025	-0.05 / -0.12%	41.50	41.95	41.35	41.95	41.52	41.95	13,600
4/16/2025	+0.50 / +1.20%	41.20	42.00	41.20	42.00	41.95	42.00	11,000
4/15/2025	-0.45 / -1.07%	41.90	41.90	41.50	41.50	41.81	41.50	23,300
4/14/2025	-1.25 / -2.89%	43.20	43.20	41.85	41.95	42.33	41.95	28,800
4/11/2025	-0.45 / -1.03%	44.00	44.00	40.90	43.20	43.27	43.20	4,400
4/10/2025	+2.85 / +6.99%	43.65	43.65	43.55	43.65	43.60	43.65	8,400
4/9/2025	+2.10 / +5.43%	38.70	41.35	37.25	40.80	38.41	40.80	28,000
4/8/2025	-2.90 / -6.97%	41.60	41.60	38.70	38.70	38.82	38.70	60,500
4/4/2025	-0.85 / -2.00%	39.50	41.60	39.50	41.60	39.69	41.60	62,600
4/3/2025	-3.15 / -6.91%	43.50	43.50	42.45	42.45	42.66	42.45	12,000
4/2/2025	+0.25 / +0.55%	45.35	45.90	45.35	45.60	45.68	45.60	1,900
4/1/2025	+0.05 / +0.11%	45.30	45.50	45.30	45.35	45.36	45.35	1,500
3/31/2025	0.00 / 0.00%	45.40	45.50	45.30	45.30	45.38	45.30	3,300
3/28/2025	-0.60 / -1.31%	45.85	45.85	45.30	45.30	45.41	45.30	2,200
3/27/2025	+1.60 / +3.61%	45.30	46.00	45.30	45.90	45.57	45.90	6,600
3/26/2025	-0.70 / -1.56%	45.30	45.30	44.30	44.30	44.97	44.30	3,300
3/25/2025	+1.15 / +2.62%	44.50	45.40	44.50	45.00	44.85	45.00	18,600
3/24/2025	-1.60 / -3.52%	44.85	44.85	43.30	43.85	44.08	43.85	16,000
3/21/2025	-0.25 / -0.55%	45.55	45.60	44.70	45.45	45.32	45.45	8,200
3/20/2025	-0.80 / -1.72%	46.50	46.50	45.70	45.70	45.93	45.70	4,900
3/19/2025	+1.10 / +2.42%	45.20	46.50	45.20	46.50	45.97	46.50	10,000
3/18/2025	-0.10 / -0.22%	45.50	45.50	45.25	45.40	45.46	45.40	8,400
3/17/2025	+0.30 / +0.66%	44.05	46.70	44.05	45.50	45.17	45.50	11,800
3/14/2025	-0.80 / -1.63%	48.80	49.20	48.20	48.20	48.75	45.20	11,300
3/13/2025	-0.30 / -0.61%	49.30	49.30	48.50	49.00	48.98	45.95	7,800
3/12/2025	+0.05 / +0.10%	49.90	49.90	49.20	49.30	49.46	46.23	7,300
3/11/2025	+0.40 / +0.82%	48.70	51.20	48.65	49.25	50.59	46.18	33,000

<<Previous 30 days Next 3 days>>

ABT News

25/04	ABT: Annual Report 2024
22/04	ABT: Company's charter via the website
22/04	ABT: Company's charter via the website
22/04	ABT: 2025 AGM resolution
22/04	ABT: BOD resolution dated April 19, 2025

More News

Related Companies

	Volume	Price	Change
AAM	700	6.95	0.72%
ACL	17,400	9.88	2.28%
AGF	500	2.10	10.53%
ANV	621,400	15.45	-2.52%
APT	23,100	2.60	-13.33%
AVF	0	0.40	0.00%
BAF	3,093,900	34.80	-0.85%