Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2011	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	10.83	65,000
4/18/2011	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	10.83	50,010
4/15/2011	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	10.83	61,000
4/14/2011	0.00 / 0.00%	40.50	40.60	40.50	40.50	40.50	10.83	53,520
4/13/2011	+0.20 / +0.50%	39.00	40.50	39.00	40.50	40.50	10.83	135,730
4/8/2011	-0.40 / -0.98%	40.60	40.70	40.00	40.30	40.30	10.78	22,550
4/7/2011	+0.10 / +0.25%	40.50	40.70	40.50	40.70	40.70	10.88	13,170
4/6/2011	+1.10 / +2.78%	40.00	40.60	39.50	40.60	40.60	10.86	12,080
4/5/2011	-0.70 / -1.74%	41.00	41.00	39.50	39.50	39.50	10.56	17,860
4/4/2011	+0.40 / +1.01%	39.80	40.20	39.80	40.20	40.20	10.75	21,160
4/1/2011	+0.30 / +0.76%	39.50	39.80	39.50	39.80	39.80	10.64	20,780
3/31/2011	+0.30 / +0.77%	39.20	39.50	39.20	39.50	39.50	10.56	26,810
3/30/2011	+0.70 / +1.82%	38.50	39.20	38.50	39.20	39.20	10.48	26,670
3/29/2011	+0.50 / +1.32%	38.00	38.50	38.00	38.50	38.50	10.29	14,550
3/28/2011	0.00 / 0.00%	38.00	38.40	38.00	38.00	38.00	10.16	20,650
3/25/2011	+0.10 / +0.26%	37.90	38.00	37.40	38.00	38.00	10.16	13,780
3/24/2011	+0.10 / +0.26%	37.80	37.90	36.50	37.90	37.90	10.13	11,930
3/23/2011	0.00 / 0.00%	37.80	37.80	36.20	37.80	37.80	10.11	5,320
3/22/2011	0.00 / 0.00%	36.60	37.80	36.50	37.80	37.80	10.11	6,000
3/21/2011	0.00 / 0.00%	38.00	38.00	36.60	37.80	37.80	10.11	2,510
3/18/2011	+1.50 / +4.13%	37.00	37.80	36.00	37.80	37.80	10.11	740
3/17/2011	-1.50 / -3.97%	36.30	36.30	36.30	36.30	36.30	9.71	800
3/16/2011	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	10.11	500
3/15/2011	-0.70 / -1.82%	37.50	37.80	37.50	37.80	37.80	10.11	7,010
3/14/2011	-0.30 / -0.77%	38.80	38.80	38.50	38.50	38.50	10.29	560
3/11/2011	+0.80 / +2.11%	39.00	39.90	38.10	38.80	38.80	10.37	2,160
3/10/2011	+0.70 / +1.88%	37.30	38.00	36.60	38.00	38.00	10.16	15,990
3/9/2011	+0.30 / +0.81%	38.00	38.00	35.50	37.30	37.30	9.97	690
3/8/2011	0.00 / 0.00%	37.00	37.10	37.00	37.00	37.00	9.89	10,470
3/7/2011	+1.50 / +4.23%	37.00	37.00	37.00	37.00	37.00	9.89	110

<<Previous 30 days Next 30 days>>

ABT News

25/04	ABT: Annual Report 2024
22/04	ABT: Company's charter via the website
22/04	ABT: Company's charter via the website
22/04	ABT: 2025 AGM resolution
22/04	ABT: BOD resolution dated April 19, 2025

More News

Related Companies

	Volume	Price	Change
AAM	12,500	6.90	-1.43%
ACL	1,100	13.30	-0.37%
AGF	0	2.10	0.00%
ANV	2,243,900	29.30	-1.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,975,500	32.00	0.00%