Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2011	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	10.11	500
3/15/2011	-0.70 / -1.82%	37.50	37.80	37.50	37.80	37.80	10.11	7,010
3/14/2011	-0.30 / -0.77%	38.80	38.80	38.50	38.50	38.50	10.29	560
3/11/2011	+0.80 / +2.11%	39.00	39.90	38.10	38.80	38.80	10.37	2,160
3/10/2011	+0.70 / +1.88%	37.30	38.00	36.60	38.00	38.00	10.16	15,990
3/9/2011	+0.30 / +0.81%	38.00	38.00	35.50	37.30	37.30	9.97	690
3/8/2011	0.00 / 0.00%	37.00	37.10	37.00	37.00	37.00	9.89	10,470
3/7/2011	+1.50 / +4.23%	37.00	37.00	37.00	37.00	37.00	9.89	110
3/4/2011	-1.40 / -3.79%	35.50	35.50	35.50	35.50	35.50	9.49	990
3/3/2011	-0.10 / -0.27%	35.50	36.90	35.50	36.90	36.90	9.87	12,600
3/2/2011	-0.50 / -1.33%	37.50	37.50	35.70	37.00	37.00	9.89	31,740
3/1/2011	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	10.03	4,900
2/28/2011	+0.50 / +1.35%	37.50	37.50	37.50	37.50	37.50	10.03	500
2/25/2011	+0.40 / +1.09%	36.60	37.00	36.60	37.00	37.00	9.89	3,060
2/24/2011	-1.30 / -3.43%	37.90	37.90	36.50	36.60	36.60	9.79	5,850
2/23/2011	+0.10 / +0.26%	37.10	37.90	37.10	37.90	37.90	10.13	1,090
2/22/2011	+0.70 / +1.89%	35.30	38.00	35.30	37.80	37.80	10.11	5,160
2/21/2011	-1.90 / -4.87%	37.30	37.60	37.10	37.10	37.10	9.92	19,820
2/18/2011	0.00 / 0.00%	38.90	39.00	38.00	39.00	39.00	10.43	7,400
2/17/2011	-0.10 / -0.26%	39.10	39.10	39.00	39.00	39.00	10.43	1,390
2/16/2011	-1.20 / -2.98%	40.00	40.30	38.80	39.10	39.10	10.45	32,010
2/15/2011	-0.20 / -0.49%	40.50	40.50	39.90	40.30	40.30	10.78	39,980
2/14/2011	+1.00 / +2.53%	39.50	41.00	39.50	40.50	40.50	10.83	46,190
2/11/2011	+0.50 / +1.28%	38.00	39.50	38.00	39.50	39.50	10.56	16,410
2/10/2011	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	10.43	9,370
2/9/2011	-0.80 / -2.01%	39.80	39.80	38.00	39.00	39.00	10.43	3,060
2/8/2011	+0.30 / +0.76%	39.50	39.80	38.80	39.80	39.80	10.64	6,550
1/28/2011	+0.20 / +0.51%	39.70	40.00	39.50	39.50	39.50	10.56	3,520
1/27/2011	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	10.51	3,510
1/26/2011	0.00 / 0.00%	39.30	39.30	39.20	39.30	39.30	10.51	370

<<Previous 30 days Next 30 days>>

ABT News

25/04	ABT: Annual Report 2024
22/04	ABT: Company's charter via the website
22/04	ABT: Company's charter via the website
22/04	ABT: 2025 AGM resolution
22/04	ABT: BOD resolution dated April 19, 2025