Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2013	-0.30 / -0.74%	40.00	40.00	39.10	40.00	40.00	14.56	880
3/11/2013	-0.50 / -1.23%	40.30	40.90	40.20	40.30	40.30	14.67	2,630
3/8/2013	-0.10 / -0.24%	40.00	40.80	40.00	40.80	40.80	14.85	2,470
3/7/2013	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	14.89	1,362,592
3/6/2013	0.00 / 0.00%	40.30	40.90	40.30	40.90	40.90	14.89	130
3/5/2013	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	14.89	0
3/4/2013	-0.10 / -0.24%	39.00	40.90	39.00	40.90	40.90	14.89	310
3/1/2013	+0.80 / +1.99%	40.20	41.00	40.20	41.00	41.00	14.93	60
2/28/2013	+0.10 / +0.25%	40.20	40.20	40.20	40.20	40.20	14.64	2,000
2/27/2013	+0.10 / +0.25%	40.00	40.10	40.00	40.10	40.10	14.60	540
2/26/2013	-1.10 / -2.68%	41.00	41.00	40.00	40.00	40.00	14.56	1,710
2/25/2013	0.00 / 0.00%	42.00	42.00	41.10	41.10	41.10	14.96	3,400
2/22/2013	0.00 / 0.00%	41.10	41.10	41.10	41.10	41.10	14.96	0
2/21/2013	0.00 / 0.00%	40.50	41.10	40.00	41.10	41.10	14.96	7,210
2/20/2013	+0.10 / +0.24%	40.80	41.10	40.80	41.10	41.10	14.96	860
2/19/2013	+0.10 / +0.24%	40.50	41.00	40.00	41.00	41.00	14.93	2,480
2/18/2013	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	14.89	100
2/8/2013	+0.20 / +0.49%	40.90	40.90	40.90	40.90	40.90	14.89	10
2/7/2013	-0.40 / -0.97%	40.50	40.70	40.50	40.70	40.70	14.82	690
2/6/2013	+0.60 / +1.48%	41.10	41.10	41.10	41.10	41.10	14.96	10
2/5/2013	-0.50 / -1.22%	40.50	40.50	40.50	40.50	40.50	14.74	10
2/4/2013	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	14.93	0
2/1/2013	+2.00 / +5.13%	41.40	41.40	39.00	41.00	41.00	14.93	860
1/31/2013	-2.40 / -5.80%	39.60	41.00	39.00	39.00	39.00	14.20	1,770
1/30/2013	-0.30 / -0.72%	41.40	41.40	41.40	41.40	41.40	15.07	10
1/29/2013	+0.20 / +0.48%	41.00	41.70	41.00	41.70	41.70	15.18	210
1/28/2013	-0.50 / -1.19%	39.10	41.80	39.10	41.50	41.50	15.11	7,970
1/25/2013	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	15.29	0
1/24/2013	+1.00 / +2.44%	42.00	42.00	42.00	42.00	42.00	15.29	300
1/23/2013	+1.80 / +4.59%	40.50	41.00	40.50	41.00	41.00	14.93	510

<<Previous 30 days Next 30 days>>

ABT News

25/04	ABT: Annual Report 2024
22/04	ABT: Company's charter via the website
22/04	ABT: Company's charter via the website
22/04	ABT: 2025 AGM resolution
22/04	ABT: BOD resolution dated April 19, 2025

More News

Related Companies

	Volume	Price	Change
AAM	2,800	6.80	-4.23%
ACL	10,300	10.55	-0.94%
AGF	2,900	2.20	0.00%
ANV	1,070,800	15.85	0.00%
APT	0	2.60	0.00%
AVF	0	0.40	0.00%
BAF	5,330,000	35.60	0.85%