Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2010	+1.00 / +1.89%	54.00	54.50	53.50	54.00	54.00	10.78	19,580
2/26/2010	-0.50 / -0.93%	53.50	53.50	52.00	53.00	53.00	10.58	4,050
2/25/2010	+1.50 / +2.88%	52.50	53.50	52.00	53.50	53.50	10.68	44,990
2/24/2010	-1.00 / -1.89%	52.50	54.00	52.00	52.00	52.00	10.38	19,220
2/23/2010	-2.00 / -3.64%	55.00	55.00	53.00	53.00	53.00	10.58	41,110
2/22/2010	-1.00 / -1.79%	57.00	57.00	55.00	55.00	55.00	10.98	48,920
2/12/2010	+1.00 / +1.82%	56.00	57.00	55.50	56.00	56.00	11.18	18,410
2/11/2010	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	10.98	17,240
2/10/2010	+0.50 / +0.92%	55.00	55.00	54.50	55.00	55.00	10.98	29,690
2/9/2010	-1.50 / -2.68%	54.50	55.50	53.50	54.50	54.50	10.88	43,600
2/8/2010	0.00 / 0.00%	56.00	56.50	56.00	56.00	56.00	11.18	1,760
2/5/2010	-2.00 / -3.45%	56.50	57.50	56.00	56.00	56.00	11.18	50,160
2/4/2010	0.00 / 0.00%	58.00	58.00	56.50	58.00	58.00	11.57	54,920
2/3/2010	0.00 / 0.00%	58.50	58.50	57.50	58.00	58.00	11.57	22,010
2/2/2010	-1.00 / -1.69%	59.00	59.50	58.00	58.00	58.00	11.57	33,950
2/1/2010	0.00 / 0.00%	59.00	59.00	57.50	59.00	59.00	11.77	50,450
1/29/2010	+0.50 / +0.85%	58.50	59.00	57.50	59.00	59.00	11.77	60,360
1/28/2010	-1.00 / -1.68%	58.00	58.50	57.50	58.50	58.50	11.67	80,240
1/27/2010	-0.50 / -0.83%	57.50	60.00	57.50	59.50	59.50	11.87	91,380
1/26/2010	+2.50 / +4.35%	57.00	60.00	57.00	60.00	60.00	11.97	303,990
1/25/2010	0.00 / 0.00%	57.50	57.50	57.00	57.50	57.50	11.47	172,560
1/22/2010	0.00 / 0.00%	55.50	57.50	55.50	57.50	57.50	11.47	144,500
1/21/2010	-1.00 / -1.71%	57.00	58.00	56.50	57.50	57.50	11.47	370,540
1/20/2010	-1.00 / -1.68%	58.00	59.00	57.00	58.50	58.50	11.67	315,210
1/19/2010	+2.50 / +4.39%	57.00	59.50	57.00	59.50	59.50	11.47	355,460
1/18/2010	-1.00 / -1.72%	56.50	58.00	56.00	57.00	57.00	10.99	279,130
1/15/2010	+1.50 / +2.65%	54.50	59.00	54.50	58.00	58.00	11.19	547,570
1/14/2010	0.00 / 0.00%	58.00	58.00	56.50	56.50	56.50	10.90	168,720
1/13/2010	0.00 / 0.00%	54.50	57.00	54.00	56.50	56.50	10.90	160,750
1/12/2010	-1.00 / -1.74%	58.50	58.50	56.50	56.50	56.50	10.90	179,960

<<Previous 30 days Next 30 days>>

ABT News

25/04	ABT: Annual Report 2024
22/04	ABT: Company's charter via the website
22/04	ABT: Company's charter via the website
22/04	ABT: 2025 AGM resolution
22/04	ABT: BOD resolution dated April 19, 2025