Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2025	-0.50 / -1.18%	41.50	42.00	41.30	41.95	41.74	39.34	13,300
2/10/2025	-0.45 / -1.05%	42.90	42.90	42.00	42.45	42.17	39.81	7,500
2/7/2025	+0.95 / +2.26%	42.00	42.90	41.95	42.90	42.03	40.23	54,400
2/6/2025	+1.05 / +2.57%	40.90	43.00	40.90	41.95	41.40	39.34	40,600
2/5/2025	0.00 / 0.00%	40.30	41.00	40.00	40.90	40.42	38.35	8,300
2/4/2025	+0.65 / +1.61%	40.05	41.25	39.95	40.90	40.06	38.35	17,100
2/3/2025	-0.25 / -0.62%	40.50	41.45	40.25	40.25	40.42	37.74	6,700
1/24/2025	-0.25 / -0.61%	40.70	40.70	39.35	40.50	40.21	37.98	1,100
1/23/2025	+0.35 / +0.87%	40.90	40.90	39.90	40.75	40.67	38.21	1,000
1/22/2025	-0.50 / -1.22%	40.00	41.00	39.40	40.40	40.35	37.89	3,800
1/21/2025	+1.45 / +3.68%	39.45	40.90	39.45	40.90	39.59	38.35	1,400
1/20/2025	0.00 / 0.00%	39.45	39.45	39.45	39.45	39.45	36.99	1,500
1/17/2025	0.00 / 0.00%	39.45	39.45	39.45	39.45	39.45	36.99	200
1/16/2025	-0.05 / -0.13%	39.25	39.45	39.10	39.45	39.15	36.99	2,400
1/15/2025	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	37.04	0
1/14/2025	-0.20 / -0.50%	39.50	39.50	39.50	39.50	39.50	37.04	200
1/13/2025	+0.60 / +1.53%	38.55	41.80	37.80	39.70	39.23	37.23	2,500
1/10/2025	-0.10 / -0.26%	39.10	39.10	39.10	39.10	39.10	36.67	100
1/9/2025	-0.05 / -0.13%	39.35	39.35	39.20	39.20	39.28	36.76	6,000
1/8/2025	-0.10 / -0.25%	39.35	39.35	39.10	39.25	39.24	36.81	1,200
1/7/2025	-0.05 / -0.13%	39.40	39.40	39.30	39.35	39.37	36.90	1,800
1/6/2025	+0.10 / +0.25%	39.30	39.40	39.30	39.40	39.35	36.95	200
1/3/2025	0.00 / 0.00%	39.30	39.65	39.30	39.30	39.31	36.85	5,300
1/2/2025	-0.25 / -0.63%	39.15	39.50	39.00	39.30	39.07	36.85	2,600
12/31/2024	+0.05 / +0.13%	39.60	39.60	38.30	39.55	39.12	37.09	38,700
12/30/2024	+0.50 / +1.28%	39.20	40.70	39.00	39.50	39.27	37.04	9,600
12/27/2024	-0.15 / -0.38%	39.00	41.85	38.90	39.00	39.06	36.57	8,700
12/26/2024	-0.25 / -0.63%	39.15	39.15	39.10	39.15	39.13	36.71	800
12/25/2024	+0.10 / +0.25%	39.30	39.50	39.30	39.40	39.34	36.95	5,000
12/24/2024	+0.10 / +0.26%	39.05	39.30	39.00	39.30	39.11	36.85	14,800

<<Previous 30 days Next 30 days>>

ABT News

01/04	ABT: Holding AGM 2025
27/03	ABT: Correction to the consolidated & separate financial statements in Quarter 4.2024
26/02	ABT: Record date for AGM 2025 & 2024 interim dividend payment
21/02	ABT: Holding AGM 2025 and 2024 dividend payment
21/02	ABT: Holding AGM 2025 & 2024 dividend payment