Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 22, 2025 11:51:10 AM - Markets open
VN-INDEX 1,189.07 -18.00/-1.49%
HNX-INDEX 207.40 -4.07/-1.92%
UPCOM-INDEX 90.23 -0.67/-0.74%
Bentre Aquaproduct Import And Export Joint Stock Company (ABT : HOSE)
Consumer Goods : Farming & Fishing & Plantations
42.00 -0.45/-1.06%
11:50:38 AM
Closing price on 12/8/2023
34.00 -1.00/-2.86%
Open 34.00
High 34.00
Low 34.00
Volume 200
Split-adjusted Price 30.21

Create Alert at: 40 44 46 ...
ABT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/8/2023 -1.00 / -2.86% 34.00 34.00 34.00 34.00 34.00 30.21 200
12/7/2023 -1.00 / -2.78% 35.00 35.00 35.00 35.00 35.00 31.09 1,000
12/6/2023 -1.00 / -2.70% 37.00 37.00 35.50 36.00 36.60 31.98 2,400
12/5/2023 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 32.87 0
12/4/2023 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 32.87 0
12/1/2023 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 32.87 0
11/30/2023 -0.15 / -0.40% 37.00 37.00 37.00 37.00 37.00 32.87 100
11/29/2023 +2.15 / +6.14% 37.15 37.15 37.15 37.15 37.15 33.00 100
11/28/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 31.09 200
11/27/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 31.09 0
11/24/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 31.09 0
11/23/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 31.09 0
11/22/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 31.09 100
11/21/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 31.09 0
11/20/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 31.09 0
11/17/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 31.09 0
11/16/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 31.09 0
11/15/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 31.09 0
11/14/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 31.09 0
11/13/2023 +1.10 / +3.24% 35.00 35.00 35.00 35.00 35.00 31.09 100
11/10/2023 0.00 / 0.00% 33.90 33.90 33.90 33.90 33.90 30.12 0
11/9/2023 0.00 / 0.00% 33.90 33.90 33.90 33.90 33.90 30.12 0
11/8/2023 0.00 / 0.00% 33.90 33.90 33.90 33.90 33.90 30.12 0
11/7/2023 0.00 / 0.00% 33.90 33.90 33.90 33.90 33.90 30.12 0
11/6/2023 0.00 / 0.00% 33.90 33.90 33.90 33.90 33.90 30.12 0
11/3/2023 0.00 / 0.00% 33.90 33.90 33.90 33.90 33.90 30.12 0
11/2/2023 -0.10 / -0.29% 33.95 33.95 33.90 33.90 33.92 30.12 300
11/1/2023 +1.50 / +4.62% 34.00 34.00 34.00 34.00 34.00 30.21 100
10/31/2023 -2.40 / -6.88% 32.80 32.80 32.50 32.50 32.51 28.87 2,700
10/30/2023 0.00 / 0.00% 34.90 34.90 34.90 34.90 34.90 31.01 0
ABT News
01/04 ABT: Holding AGM 2025
27/03 ABT: Correction to the consolidated & separate financial statements in Quarter 4.2024
26/02 ABT: Record date for AGM 2025 & 2024 interim dividend payment
21/02 ABT: Holding AGM 2025 and 2024 dividend payment
21/02 ABT: Holding AGM 2025 & 2024 dividend payment
Related Companies
Volume Price Change
AAM  200 6.63 -5.15%
ACL  900 9.68 -0.21%
AGF  0 1.90 0.00%
ANV  279,600 15.25 -1.61%
APT  0 3.00 0.00%
AVF  0 0.40 0.00%
BAF  1,150,500 32.55 -0.61%
Market Update
Last updated at 11:50:37 AM
VN-INDEX 1,189.07 -18.00/-1.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.