Tuesday, June 10, 2025 12:42:47 PM - Markets open
VN-INDEX 1,318.30 +7.73/+0.59%
HNX-INDEX 227.06 +0.57/+0.25%
UPCOM-INDEX 98.42 +0.23/+0.23%
Bentre Aquaproduct Import And Export Joint Stock Company (ABT : HOSE)
Consumer Goods : Farming & Fishing & Plantations
48.00 +0.35/+0.73%
11:28:20 AM
Closing price on 12/7/2011
36.70 0.00/0.00%
Open 36.80
High 36.90
Low 35.10
Volume 10,350
Split-adjusted Price 11.02

Create Alert at: 46 50 52 ...
ABT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/7/2011 0.00 / 0.00% 36.80 36.90 35.10 36.70 36.70 11.02 10,350
12/6/2011 0.00 / 0.00% 34.90 36.70 34.90 36.70 36.70 11.02 11,040
12/5/2011 +1.50 / +4.26% 35.50 36.70 35.20 36.70 36.70 11.02 40,050
12/2/2011 +0.80 / +2.33% 34.30 35.20 34.30 35.20 35.20 10.57 145,930
12/1/2011 0.00 / 0.00% 34.00 34.40 33.90 34.40 34.40 10.33 5,130
11/30/2011 +0.40 / +1.18% 34.90 34.90 33.50 34.40 34.40 10.33 3,560
11/29/2011 +0.20 / +0.59% 35.00 35.00 32.50 34.00 34.00 10.21 10,520
11/28/2011 +1.60 / +4.97% 33.50 33.80 33.50 33.80 33.80 10.15 9,020
11/25/2011 -0.80 / -2.42% 33.50 33.50 32.20 32.20 32.20 9.67 1,010
11/24/2011 +1.50 / +4.76% 33.00 33.00 33.00 33.00 33.00 9.91 100
11/23/2011 +0.30 / +0.96% 31.20 31.50 31.20 31.50 31.50 9.46 1,950
11/22/2011 -1.00 / -3.11% 31.20 31.20 31.20 31.20 31.20 9.37 250
11/21/2011 -0.40 / -1.23% 34.10 34.10 32.20 32.20 32.20 9.67 390
11/18/2011 -1.20 / -3.55% 33.80 35.30 32.60 32.60 32.60 9.79 20,790
11/17/2011 -1.50 / -4.25% 35.30 35.30 33.80 33.80 33.80 10.15 1,280
11/16/2011 +1.60 / +4.75% 35.30 35.30 35.30 35.30 35.30 10.60 10
11/15/2011 -0.10 / -0.30% 33.60 35.40 33.60 33.70 33.70 10.12 620
11/14/2011 -1.70 / -4.79% 35.00 35.00 33.80 33.80 33.80 10.15 1,140
11/11/2011 -1.50 / -4.05% 35.50 37.00 35.50 35.50 35.50 10.66 1,040
11/10/2011 +1.00 / +2.78% 35.70 37.00 35.70 37.00 37.00 11.11 520
11/9/2011 -0.90 / -2.44% 37.00 37.00 36.00 36.00 36.00 10.81 46,290
11/8/2011 0.00 / 0.00% 36.90 36.90 36.90 36.90 36.90 11.08 0
11/7/2011 -0.10 / -0.27% 36.50 36.90 36.50 36.90 36.90 11.08 1,570
11/4/2011 +0.90 / +2.49% 36.10 37.00 36.00 37.00 37.00 11.11 3,460
11/3/2011 -0.70 / -1.90% 36.10 36.10 36.10 36.10 36.10 10.84 10
11/2/2011 0.00 / 0.00% 37.00 37.00 36.00 36.80 36.80 11.05 16,160
11/1/2011 -1.20 / -3.16% 39.80 39.80 36.80 36.80 36.80 11.05 2,850
10/31/2011 0.00 / 0.00% 39.50 39.50 38.00 38.00 38.00 11.41 420
10/28/2011 0.00 / 0.00% 38.00 38.00 37.10 38.00 38.00 11.41 1,030
10/27/2011 -1.00 / -2.56% 38.00 38.00 38.00 38.00 38.00 11.41 10
ABT News
25/04 ABT: Annual Report 2024
22/04 ABT: Company's charter via the website
22/04 ABT: Company's charter via the website
22/04 ABT: 2025 AGM resolution
22/04 ABT: BOD resolution dated April 19, 2025
Related Companies
Volume Price Change
AAM  900 6.71 -2.19%
ACL  11,400 10.90 0.00%
AGF  0 2.10 0.00%
ANV  437,800 16.00 1.59%
APT  0 2.60 0.00%
AVF  0 0.40 0.00%
BAF  1,653,900 35.10 -0.85%
Market Update
Last updated at 12:40:01 PM
VN-INDEX 1,318.30 +7.73/+0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.