Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2011	0.00 / 0.00%	36.80	36.90	35.10	36.70	36.70	11.02	10,350
12/6/2011	0.00 / 0.00%	34.90	36.70	34.90	36.70	36.70	11.02	11,040
12/5/2011	+1.50 / +4.26%	35.50	36.70	35.20	36.70	36.70	11.02	40,050
12/2/2011	+0.80 / +2.33%	34.30	35.20	34.30	35.20	35.20	10.57	145,930
12/1/2011	0.00 / 0.00%	34.00	34.40	33.90	34.40	34.40	10.33	5,130
11/30/2011	+0.40 / +1.18%	34.90	34.90	33.50	34.40	34.40	10.33	3,560
11/29/2011	+0.20 / +0.59%	35.00	35.00	32.50	34.00	34.00	10.21	10,520
11/28/2011	+1.60 / +4.97%	33.50	33.80	33.50	33.80	33.80	10.15	9,020
11/25/2011	-0.80 / -2.42%	33.50	33.50	32.20	32.20	32.20	9.67	1,010
11/24/2011	+1.50 / +4.76%	33.00	33.00	33.00	33.00	33.00	9.91	100
11/23/2011	+0.30 / +0.96%	31.20	31.50	31.20	31.50	31.50	9.46	1,950
11/22/2011	-1.00 / -3.11%	31.20	31.20	31.20	31.20	31.20	9.37	250
11/21/2011	-0.40 / -1.23%	34.10	34.10	32.20	32.20	32.20	9.67	390
11/18/2011	-1.20 / -3.55%	33.80	35.30	32.60	32.60	32.60	9.79	20,790
11/17/2011	-1.50 / -4.25%	35.30	35.30	33.80	33.80	33.80	10.15	1,280
11/16/2011	+1.60 / +4.75%	35.30	35.30	35.30	35.30	35.30	10.60	10
11/15/2011	-0.10 / -0.30%	33.60	35.40	33.60	33.70	33.70	10.12	620
11/14/2011	-1.70 / -4.79%	35.00	35.00	33.80	33.80	33.80	10.15	1,140
11/11/2011	-1.50 / -4.05%	35.50	37.00	35.50	35.50	35.50	10.66	1,040
11/10/2011	+1.00 / +2.78%	35.70	37.00	35.70	37.00	37.00	11.11	520
11/9/2011	-0.90 / -2.44%	37.00	37.00	36.00	36.00	36.00	10.81	46,290
11/8/2011	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	11.08	0
11/7/2011	-0.10 / -0.27%	36.50	36.90	36.50	36.90	36.90	11.08	1,570
11/4/2011	+0.90 / +2.49%	36.10	37.00	36.00	37.00	37.00	11.11	3,460
11/3/2011	-0.70 / -1.90%	36.10	36.10	36.10	36.10	36.10	10.84	10
11/2/2011	0.00 / 0.00%	37.00	37.00	36.00	36.80	36.80	11.05	16,160
11/1/2011	-1.20 / -3.16%	39.80	39.80	36.80	36.80	36.80	11.05	2,850
10/31/2011	0.00 / 0.00%	39.50	39.50	38.00	38.00	38.00	11.41	420
10/28/2011	0.00 / 0.00%	38.00	38.00	37.10	38.00	38.00	11.41	1,030
10/27/2011	-1.00 / -2.56%	38.00	38.00	38.00	38.00	38.00	11.41	10

<<Previous 30 days Next 30 days>>

ABT News

25/04	ABT: Annual Report 2024
22/04	ABT: Company's charter via the website
22/04	ABT: Company's charter via the website
22/04	ABT: 2025 AGM resolution
22/04	ABT: BOD resolution dated April 19, 2025

More News

Related Companies

	Volume	Price	Change
AAM	2,200	6.86	0.15%
ACL	63,600	10.70	-1.83%
AGF	1,600	2.30	9.52%
ANV	1,209,000	16.05	-1.53%
APT	0	2.60	0.00%
AVF	0	0.40	0.00%
BAF	3,258,700	35.05	-0.85%