Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2015	+0.30 / +0.62%	48.80	48.80	48.50	48.50	48.65	25.00	80
12/29/2015	+0.20 / +0.42%	47.30	48.20	47.30	48.20	48.08	24.85	4,160
12/28/2015	-1.00 / -2.04%	48.00	48.00	48.00	48.00	48.00	24.74	1,240
12/25/2015	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	25.26	200
12/24/2015	+1.10 / +2.30%	47.80	49.50	47.80	49.00	48.53	25.26	140
12/23/2015	-0.10 / -0.21%	49.00	49.00	46.80	47.90	47.13	24.69	6,620
12/22/2015	-0.50 / -1.03%	48.00	48.40	47.90	48.00	48.00	24.74	1,110
12/21/2015	-1.50 / -3.00%	48.50	49.50	48.00	48.50	48.10	25.00	4,470
12/18/2015	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	25.77	100
12/17/2015	+0.10 / +0.20%	49.00	50.00	48.50	50.00	48.68	25.77	1,890
12/16/2015	+1.10 / +2.25%	51.00	51.00	48.40	49.90	48.67	25.72	3,760
12/15/2015	-1.00 / -2.01%	49.10	50.00	48.40	48.80	49.11	25.16	1,690
12/14/2015	-1.70 / -3.30%	49.70	51.00	48.00	49.80	48.51	25.67	5,710
12/11/2015	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	26.55	0
12/10/2015	+1.60 / +3.21%	50.00	51.50	50.00	51.50	50.00	26.55	40
12/9/2015	0.00 / 0.00%	52.00	52.00	47.50	49.90	47.62	25.72	210
12/8/2015	-2.10 / -4.04%	52.00	52.50	49.00	49.90	49.29	25.72	5,620
12/7/2015	+1.00 / +1.96%	52.00	52.00	52.00	52.00	52.00	26.81	10
12/4/2015	-1.50 / -2.86%	49.50	52.50	49.00	51.00	49.71	26.29	8,530
12/3/2015	0.00 / 0.00%	51.00	52.50	50.00	52.50	50.00	27.06	560
12/2/2015	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	27.06	530
12/1/2015	+0.50 / +0.96%	52.50	52.50	52.50	52.50	52.50	27.06	10
11/30/2015	-0.50 / -0.95%	52.00	52.00	52.00	52.00	52.00	26.81	20
11/27/2015	-0.50 / -0.94%	51.50	52.50	51.00	52.50	51.82	27.06	3,030
11/26/2015	+0.50 / +0.95%	53.00	53.00	53.00	53.00	53.00	27.32	10
11/25/2015	-0.50 / -0.94%	53.00	53.00	52.50	52.50	52.80	27.06	2,500
11/24/2015	+1.00 / +1.92%	53.00	53.00	53.00	53.00	53.00	27.32	10
11/23/2015	-0.50 / -0.95%	52.50	52.50	52.00	52.00	52.17	26.81	690
11/20/2015	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	27.06	10
11/19/2015	+0.50 / +0.96%	53.00	53.00	51.50	52.50	51.56	27.06	1,920

<<Previous 30 days Next 30 days>>

ABT News

25/04	ABT: Annual Report 2024
22/04	ABT: Company's charter via the website
22/04	ABT: Company's charter via the website
22/04	ABT: 2025 AGM resolution
22/04	ABT: BOD resolution dated April 19, 2025