Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2011	+0.30 / +0.86%	34.70	35.00	34.70	35.00	35.00	10.51	60,210
12/23/2011	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	10.42	10
12/22/2011	-0.10 / -0.29%	34.70	34.70	34.60	34.70	34.70	10.42	30,520
12/21/2011	-0.20 / -0.57%	35.00	35.00	34.50	34.80	34.80	10.45	62,810
12/20/2011	0.00 / 0.00%	34.90	35.00	34.00	35.00	35.00	10.51	72,920
12/19/2011	0.00 / 0.00%	33.60	35.00	33.60	35.00	35.00	10.51	61,080
12/16/2011	0.00 / 0.00%	34.50	35.00	34.50	35.00	35.00	10.51	66,520
12/15/2011	+0.50 / +1.45%	33.60	36.20	33.60	35.00	35.00	10.51	73,560
12/14/2011	-0.20 / -0.58%	34.70	36.20	33.30	34.50	34.50	10.36	9,220
12/13/2011	-1.70 / -4.67%	37.40	37.40	34.70	34.70	34.70	10.42	100
12/12/2011	+1.20 / +3.41%	34.80	36.70	34.80	36.40	36.40	10.93	14,220
12/9/2011	0.00 / 0.00%	35.20	36.40	35.20	35.20	35.20	10.57	30,260
12/8/2011	-1.50 / -4.09%	35.20	35.20	35.00	35.20	35.20	10.57	47,080
12/7/2011	0.00 / 0.00%	36.80	36.90	35.10	36.70	36.70	11.02	10,350
12/6/2011	0.00 / 0.00%	34.90	36.70	34.90	36.70	36.70	11.02	11,040
12/5/2011	+1.50 / +4.26%	35.50	36.70	35.20	36.70	36.70	11.02	40,050
12/2/2011	+0.80 / +2.33%	34.30	35.20	34.30	35.20	35.20	10.57	145,930
12/1/2011	0.00 / 0.00%	34.00	34.40	33.90	34.40	34.40	10.33	5,130
11/30/2011	+0.40 / +1.18%	34.90	34.90	33.50	34.40	34.40	10.33	3,560
11/29/2011	+0.20 / +0.59%	35.00	35.00	32.50	34.00	34.00	10.21	10,520
11/28/2011	+1.60 / +4.97%	33.50	33.80	33.50	33.80	33.80	10.15	9,020
11/25/2011	-0.80 / -2.42%	33.50	33.50	32.20	32.20	32.20	9.67	1,010
11/24/2011	+1.50 / +4.76%	33.00	33.00	33.00	33.00	33.00	9.91	100
11/23/2011	+0.30 / +0.96%	31.20	31.50	31.20	31.50	31.50	9.46	1,950
11/22/2011	-1.00 / -3.11%	31.20	31.20	31.20	31.20	31.20	9.37	250
11/21/2011	-0.40 / -1.23%	34.10	34.10	32.20	32.20	32.20	9.67	390
11/18/2011	-1.20 / -3.55%	33.80	35.30	32.60	32.60	32.60	9.79	20,790
11/17/2011	-1.50 / -4.25%	35.30	35.30	33.80	33.80	33.80	10.15	1,280
11/16/2011	+1.60 / +4.75%	35.30	35.30	35.30	35.30	35.30	10.60	10
11/15/2011	-0.10 / -0.30%	33.60	35.40	33.60	33.70	33.70	10.12	620

<<Previous 30 days Next 30 days>>

ABT News

25/04	ABT: Annual Report 2024
22/04	ABT: Company's charter via the website
22/04	ABT: Company's charter via the website
22/04	ABT: 2025 AGM resolution
22/04	ABT: BOD resolution dated April 19, 2025

More News

Related Companies

	Volume	Price	Change
AAM	300	6.86	-3.38%
ACL	5,800	10.95	0.46%
AGF	500	2.10	0.00%
ANV	1,387,400	16.05	-2.13%
APT	0	2.60	0.00%
AVF	0	0.40	0.00%
BAF	5,444,400	35.50	-2.20%