Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2014	-1.50 / -2.88%	53.00	53.50	50.50	50.50	50.50	23.32	960
12/24/2014	-1.00 / -1.89%	51.50	53.00	50.00	52.00	52.00	24.01	2,760
12/23/2014	-1.00 / -1.85%	53.00	53.00	53.00	53.00	53.00	24.47	1,200
12/22/2014	0.00 / 0.00%	54.50	54.50	54.00	54.00	54.00	24.93	110
12/19/2014	-0.50 / -0.92%	52.00	54.00	51.50	54.00	54.00	24.93	5,890
12/18/2014	+1.50 / +2.83%	50.50	54.50	50.00	54.50	54.50	25.16	3,010
12/17/2014	+1.50 / +2.91%	55.00	55.00	50.50	53.00	53.00	24.47	6,320
12/16/2014	-3.50 / -6.36%	52.00	58.00	51.50	51.50	51.50	23.78	4,400
12/15/2014	0.00 / 0.00%	53.00	55.00	51.50	55.00	55.00	25.39	2,840
12/12/2014	0.00 / 0.00%	53.00	55.00	53.00	55.00	55.00	25.39	2,020
12/11/2014	0.00 / 0.00%	53.00	55.00	52.50	55.00	55.00	25.39	1,260
12/10/2014	0.00 / 0.00%	58.00	58.00	55.00	55.00	55.00	25.39	860
12/9/2014	-4.00 / -6.78%	55.50	55.50	55.00	55.00	55.00	25.39	10,080
12/8/2014	-0.50 / -0.84%	59.00	63.00	55.50	59.00	59.00	27.24	1,210
12/5/2014	+2.50 / +4.39%	59.50	59.50	59.50	59.50	59.50	27.47	10
12/4/2014	-4.00 / -6.56%	60.00	60.00	57.00	57.00	57.00	26.32	2,910
12/3/2014	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	28.17	0
12/2/2014	-0.50 / -0.81%	57.50	61.00	57.50	61.00	61.00	28.17	1,290
12/1/2014	0.00 / 0.00%	58.00	61.50	58.00	61.50	61.50	28.40	860
11/28/2014	-0.50 / -0.81%	58.00	61.50	58.00	61.50	61.50	28.40	8,700
11/27/2014	-1.00 / -1.59%	63.00	63.00	59.00	62.00	62.00	28.63	7,750
11/26/2014	-1.00 / -1.56%	63.00	63.00	60.00	63.00	63.00	29.09	2,110
11/25/2014	+1.00 / +1.59%	63.50	66.50	63.00	64.00	64.00	29.55	2,920
11/24/2014	+3.50 / +5.88%	55.50	63.50	55.50	63.00	63.00	29.09	6,140
11/21/2014	-1.00 / -1.65%	60.50	60.50	56.50	59.50	59.50	27.47	6,320
11/20/2014	+1.00 / +1.68%	60.50	60.50	59.50	60.50	60.50	27.93	2,200
11/19/2014	+3.50 / +6.25%	59.00	59.50	57.00	59.50	59.50	27.47	36,480
11/18/2014	+3.00 / +5.66%	53.00	56.00	52.00	56.00	56.00	25.86	57,320
11/17/2014	+1.00 / +1.92%	52.00	53.00	52.00	53.00	53.00	24.47	20
11/14/2014	-0.50 / -0.95%	52.00	52.00	52.00	52.00	52.00	24.01	5,000

<<Previous 30 days Next 30 days>>

ABT News

25/04	ABT: Annual Report 2024
22/04	ABT: Company's charter via the website
22/04	ABT: Company's charter via the website
22/04	ABT: 2025 AGM resolution
22/04	ABT: BOD resolution dated April 19, 2025