Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2010	+0.20 / +0.47%	41.50	42.90	40.60	42.90	42.90	10.67	1,600
11/8/2010	0.00 / 0.00%	42.70	42.70	42.70	42.70	42.70	10.62	2,700
11/5/2010	+0.70 / +1.67%	42.70	42.70	42.70	42.70	42.70	10.62	720
11/4/2010	0.00 / 0.00%	40.00	42.00	40.00	42.00	42.00	10.44	4,130
11/3/2010	-1.60 / -3.67%	43.20	43.20	42.00	42.00	42.00	10.44	2,520
11/2/2010	+0.60 / +1.40%	41.30	43.70	41.30	43.60	43.60	10.84	6,860
11/1/2010	-0.90 / -2.05%	43.00	43.00	43.00	43.00	43.00	10.69	600
10/29/2010	+0.20 / +0.46%	43.60	43.90	43.60	43.90	43.90	10.92	8,100
10/28/2010	+0.70 / +1.63%	43.80	43.80	42.90	43.70	43.70	10.87	3,710
10/27/2010	-0.90 / -2.05%	43.90	43.90	43.00	43.00	43.00	10.69	3,730
10/26/2010	-0.10 / -0.23%	43.80	44.00	43.80	43.90	43.90	10.92	14,330
10/25/2010	+0.20 / +0.46%	43.80	44.00	42.00	44.00	44.00	10.94	9,400
10/22/2010	0.00 / 0.00%	44.00	44.00	43.50	43.80	43.80	10.89	12,700
10/21/2010	-10.20 / -18.89%	42.10	43.80	42.10	43.80	43.80	10.89	30,120
10/20/2010	-0.50 / -0.92%	54.50	54.50	53.00	54.00	54.00	10.78	58,290
10/19/2010	0.00 / 0.00%	54.50	55.00	54.00	54.50	54.50	10.88	7,760
10/18/2010	+0.50 / +0.93%	55.00	55.00	54.50	54.50	54.50	10.88	18,260
10/15/2010	-1.00 / -1.82%	55.00	55.00	54.00	54.00	54.00	10.78	44,000
10/14/2010	0.00 / 0.00%	55.50	55.50	54.50	55.00	55.00	10.98	3,760
10/13/2010	-1.00 / -1.79%	55.00	56.00	55.00	55.00	55.00	10.98	33,280
10/12/2010	+0.50 / +0.90%	56.00	56.00	54.50	56.00	56.00	11.18	24,980
10/11/2010	+1.50 / +2.78%	56.00	56.00	54.50	55.50	55.50	11.08	55,390
10/8/2010	-1.50 / -2.70%	54.50	54.50	54.00	54.00	54.00	10.78	36,290
10/7/2010	+1.00 / +1.83%	55.00	55.50	54.00	55.50	55.50	11.08	10,490
10/6/2010	-1.00 / -1.80%	54.50	55.00	54.50	54.50	54.50	10.88	19,750
10/5/2010	0.00 / 0.00%	53.50	55.50	53.50	55.50	55.50	11.08	13,870
10/4/2010	0.00 / 0.00%	54.00	55.50	53.50	55.50	55.50	11.08	31,720
10/1/2010	-2.50 / -4.31%	56.00	56.00	55.50	55.50	55.50	11.08	127,460
9/30/2010	0.00 / 0.00%	59.00	59.00	57.00	58.00	58.00	11.57	80,920
9/29/2010	+2.50 / +4.50%	56.00	58.00	56.00	58.00	58.00	11.57	373,030

<<Previous 30 days Next 30 days>>

ABT News

25/04	ABT: Annual Report 2024
22/04	ABT: Company's charter via the website
22/04	ABT: Company's charter via the website
22/04	ABT: 2025 AGM resolution
22/04	ABT: BOD resolution dated April 19, 2025

More News

Related Companies

	Volume	Price	Change
AAM	2,200	6.86	0.15%
ACL	63,600	10.70	-1.83%
AGF	1,600	2.30	9.52%
ANV	1,209,000	16.05	-1.53%
APT	0	2.60	0.00%
AVF	0	0.40	0.00%
BAF	3,258,700	35.05	-0.85%