Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2013	-0.40 / -1.06%	37.50	37.90	37.50	37.50	37.50	15.30	750
11/4/2013	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	15.46	0
11/1/2013	-0.20 / -0.52%	37.50	37.90	37.50	37.90	37.90	15.46	1,870
10/31/2013	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	15.54	0
10/30/2013	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	15.54	0
10/29/2013	+0.60 / +1.60%	37.40	38.10	37.40	38.10	38.10	15.54	60
10/28/2013	-0.50 / -1.32%	38.00	38.00	37.50	37.50	37.50	15.30	2,770
10/25/2013	-0.40 / -1.04%	38.00	38.00	38.00	38.00	38.00	15.50	200
10/24/2013	-0.10 / -0.26%	37.30	38.40	37.30	38.40	38.40	15.67	30
10/23/2013	0.00 / 0.00%	38.60	38.60	38.50	38.50	38.50	15.09	1,460
10/22/2013	-0.10 / -0.26%	38.60	38.60	38.50	38.50	38.50	15.09	1,160
10/21/2013	0.00 / 0.00%	38.20	38.60	38.20	38.60	38.60	15.13	680
10/18/2013	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	15.13	200
10/17/2013	+0.10 / +0.26%	38.50	38.60	38.50	38.60	38.60	15.13	1,690
10/16/2013	+0.30 / +0.79%	38.20	38.50	38.20	38.50	38.50	15.09	900
10/15/2013	-0.40 / -1.04%	38.50	38.50	38.20	38.20	38.20	14.98	6,570
10/14/2013	+0.40 / +1.05%	38.80	38.80	38.60	38.60	38.60	15.13	160
10/11/2013	-0.30 / -0.78%	38.50	38.50	38.20	38.20	38.20	14.98	430
10/10/2013	+0.50 / +1.32%	38.00	38.50	38.00	38.50	38.50	15.09	7,300
10/9/2013	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	14.90	2,500
10/8/2013	+0.50 / +1.33%	37.50	38.00	36.60	38.00	38.00	14.90	4,350
10/7/2013	-0.50 / -1.32%	37.50	37.50	37.00	37.50	37.50	14.70	11,670
10/4/2013	-0.30 / -0.78%	37.50	38.00	37.50	38.00	38.00	14.90	5,010
10/3/2013	+0.10 / +0.26%	38.00	38.30	38.00	38.30	38.30	15.02	2,100
10/2/2013	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	14.98	1,940
10/1/2013	+0.70 / +1.87%	38.20	38.20	38.20	38.20	38.20	14.98	10
9/30/2013	-0.70 / -1.83%	38.20	38.20	37.50	37.50	37.50	14.70	850
9/27/2013	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	14.98	0
9/26/2013	+0.20 / +0.53%	37.50	38.20	37.50	38.20	38.20	14.98	1,160
9/25/2013	0.00 / 0.00%	37.90	38.00	37.90	38.00	38.00	14.90	510

<<Previous 30 days Next 30 days>>

ABT News

25/04	ABT: Annual Report 2024
22/04	ABT: Company's charter via the website
22/04	ABT: Company's charter via the website
22/04	ABT: 2025 AGM resolution
22/04	ABT: BOD resolution dated April 19, 2025