Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2015	-0.50 / -0.95%	52.00	52.00	52.00	52.00	52.00	26.81	20
11/27/2015	-0.50 / -0.94%	51.50	52.50	51.00	52.50	51.82	27.06	3,030
11/26/2015	+0.50 / +0.95%	53.00	53.00	53.00	53.00	53.00	27.32	10
11/25/2015	-0.50 / -0.94%	53.00	53.00	52.50	52.50	52.80	27.06	2,500
11/24/2015	+1.00 / +1.92%	53.00	53.00	53.00	53.00	53.00	27.32	10
11/23/2015	-0.50 / -0.95%	52.50	52.50	52.00	52.00	52.17	26.81	690
11/20/2015	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	27.06	10
11/19/2015	+0.50 / +0.96%	53.00	53.00	51.50	52.50	51.56	27.06	1,920
11/18/2015	-1.00 / -1.89%	53.00	53.00	52.00	52.00	52.90	26.81	1,550
11/17/2015	+0.50 / +0.95%	53.00	53.00	53.00	53.00	53.00	27.32	30
11/16/2015	0.00 / 0.00%	53.00	53.00	52.50	52.50	52.75	27.06	30
11/13/2015	0.00 / 0.00%	51.00	52.50	51.00	52.50	52.38	27.06	1,680
11/12/2015	-0.50 / -0.94%	51.00	53.00	51.00	52.50	51.83	27.06	3,010
11/11/2015	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	27.32	0
11/10/2015	-1.00 / -1.85%	53.00	53.00	53.00	53.00	53.00	27.32	3,170
11/9/2015	+3.00 / +5.88%	54.00	54.00	54.00	54.00	54.00	27.84	510
11/6/2015	-0.50 / -0.97%	54.50	54.50	51.00	51.00	52.75	26.29	20
11/5/2015	-0.50 / -0.96%	53.00	53.00	51.50	51.50	52.25	26.55	1,770
11/4/2015	-1.00 / -1.89%	54.00	54.00	52.00	52.00	53.00	26.81	110
11/3/2015	-1.50 / -2.75%	52.50	53.00	52.50	53.00	52.75	27.32	310
11/2/2015	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	28.09	80
10/30/2015	-1.00 / -1.80%	54.50	54.50	54.50	54.50	54.50	28.09	570
10/29/2015	+1.50 / +2.78%	54.00	55.50	54.00	55.50	54.75	28.61	250
10/28/2015	-2.00 / -3.57%	56.00	56.00	52.00	54.00	54.50	27.84	40
10/27/2015	+3.00 / +5.66%	53.00	56.00	53.00	56.00	53.68	28.09	17,510
10/26/2015	-0.50 / -0.93%	53.00	53.50	53.00	53.00	53.47	26.59	1,010
10/23/2015	0.00 / 0.00%	53.50	53.50	53.00	53.50	53.38	26.84	3,420
10/22/2015	0.00 / 0.00%	53.00	53.50	53.00	53.50	53.43	26.84	2,040
10/21/2015	0.00 / 0.00%	53.00	53.50	52.50	53.50	52.82	26.84	3,010
10/20/2015	+0.50 / +0.94%	52.50	53.50	52.50	53.50	52.63	26.84	950

<<Previous 30 days Next 30 days>>

ABT News

25/04	ABT: Annual Report 2024
22/04	ABT: Company's charter via the website
22/04	ABT: Company's charter via the website
22/04	ABT: 2025 AGM resolution
22/04	ABT: BOD resolution dated April 19, 2025