Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2007	0.00 / 0.00%	92.00	92.50	92.00	92.50	92.50	10.61	5,420
11/22/2007	+0.50 / +0.54%	91.50	93.00	91.50	92.50	92.50	10.61	19,210
11/21/2007	-2.00 / -2.13%	91.50	92.50	91.50	92.00	92.00	10.55	10,590
11/20/2007	-0.50 / -0.53%	93.50	94.00	93.50	94.00	94.00	10.78	15,120
11/19/2007	-0.50 / -0.53%	93.50	95.00	93.50	94.50	94.50	10.84	9,730
11/16/2007	0.00 / 0.00%	90.50	95.00	90.50	95.00	95.00	10.90	16,020
11/15/2007	-1.00 / -1.04%	94.00	96.50	94.00	95.00	95.00	10.90	23,960
11/14/2007	+4.00 / +4.35%	94.00	96.00	94.00	96.00	96.00	11.01	21,520
11/13/2007	-3.50 / -3.66%	92.00	96.00	92.00	92.00	92.00	10.55	13,600
11/12/2007	-1.50 / -1.55%	95.50	97.00	95.50	95.50	95.50	10.95	11,840
11/9/2007	-1.00 / -1.02%	97.00	98.00	97.00	97.00	97.00	11.13	8,120
11/8/2007	-1.00 / -1.01%	98.00	100.00	98.00	98.00	98.00	11.24	15,360
11/7/2007	+2.00 / +2.06%	98.00	99.00	98.00	99.00	99.00	11.35	10,970
11/6/2007	-4.00 / -3.96%	97.00	101.00	97.00	97.00	97.00	11.13	35,420
11/5/2007	0.00 / 0.00%	100.00	102.00	100.00	101.00	101.00	11.58	13,580
11/2/2007	0.00 / 0.00%	101.00	102.00	101.00	101.00	101.00	11.58	22,700
11/1/2007	0.00 / 0.00%	101.00	103.00	101.00	101.00	101.00	11.58	12,140
10/31/2007	+1.00 / +1.00%	100.00	101.00	100.00	101.00	101.00	11.58	28,820
10/30/2007	-1.00 / -0.99%	100.00	102.00	100.00	100.00	100.00	11.47	21,420
10/29/2007	-1.00 / -0.98%	101.00	103.00	101.00	101.00	101.00	11.58	20,920
10/26/2007	0.00 / 0.00%	101.00	102.00	101.00	102.00	102.00	11.70	23,510
10/25/2007	0.00 / 0.00%	104.00	104.00	102.00	102.00	102.00	11.70	26,600
10/24/2007	0.00 / 0.00%	101.00	103.00	101.00	102.00	102.00	11.70	26,200
10/23/2007	-2.00 / -1.92%	102.00	103.00	102.00	102.00	102.00	11.70	29,380
10/22/2007	0.00 / 0.00%	103.00	104.00	103.00	104.00	104.00	11.93	28,540
10/19/2007	+1.00 / +0.97%	103.00	104.00	103.00	104.00	104.00	11.93	44,340
10/18/2007	-1.00 / -0.96%	103.00	105.00	103.00	103.00	103.00	11.81	46,480
10/17/2007	+1.00 / +0.97%	103.00	105.00	103.00	104.00	104.00	11.93	41,360
10/16/2007	-1.00 / -0.96%	103.00	104.00	103.00	103.00	103.00	11.81	35,280
10/15/2007	-1.00 / -0.95%	104.00	106.00	104.00	104.00	104.00	11.93	23,720

<<Previous 30 days Next 30 days>>

ABT News

25/04	ABT: Annual Report 2024
22/04	ABT: Company's charter via the website
22/04	ABT: Company's charter via the website
22/04	ABT: 2025 AGM resolution
22/04	ABT: BOD resolution dated April 19, 2025