Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2012	+0.10 / +0.26%	37.60	38.40	37.60	38.40	38.40	13.98	150
11/16/2012	-2.00 / -4.96%	38.40	38.40	38.30	38.30	38.30	13.94	500
11/15/2012	+1.90 / +4.95%	40.30	40.30	40.30	40.30	40.30	14.67	600
11/14/2012	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	13.98	0
11/13/2012	0.00 / 0.00%	38.00	38.40	38.00	38.40	38.40	13.98	610
11/12/2012	-0.10 / -0.26%	38.00	38.40	38.00	38.40	38.40	13.98	1,010
11/9/2012	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	14.02	0
11/8/2012	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	14.02	8,030
11/7/2012	-0.40 / -1.03%	37.70	38.50	37.70	38.50	38.50	14.02	1,060
11/6/2012	-0.10 / -0.26%	39.00	39.00	38.00	38.90	38.90	14.16	1,020
11/5/2012	+0.40 / +1.04%	38.60	39.00	38.60	39.00	39.00	14.20	810
11/2/2012	-0.70 / -1.78%	37.90	38.60	37.50	38.60	38.60	14.05	1,720
11/1/2012	-0.50 / -1.26%	39.00	39.30	38.70	39.30	39.30	14.31	680
10/31/2012	-0.10 / -0.25%	39.50	39.80	39.50	39.80	39.80	13.94	520
10/30/2012	-0.10 / -0.25%	39.90	39.90	39.90	39.90	39.90	13.98	20
10/29/2012	+0.40 / +1.01%	40.00	40.00	39.60	40.00	40.00	14.01	190
10/26/2012	-0.10 / -0.25%	38.70	39.60	38.70	39.60	39.60	13.87	20
10/25/2012	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	13.91	0
10/24/2012	0.00 / 0.00%	39.70	39.70	38.50	39.70	39.70	13.91	1,040
10/23/2012	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	13.91	0
10/22/2012	+1.70 / +4.47%	38.10	39.70	38.10	39.70	39.70	13.91	800
10/19/2012	-1.00 / -2.56%	38.70	39.00	38.00	38.00	38.00	13.31	180
10/18/2012	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	13.66	590
10/17/2012	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	13.66	0
10/16/2012	+0.40 / +1.04%	38.00	39.00	38.00	39.00	39.00	13.66	1,550
10/15/2012	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	13.52	0
10/12/2012	+0.10 / +0.26%	37.50	38.60	37.50	38.60	38.60	13.52	2,010
10/11/2012	+0.20 / +0.52%	38.50	38.50	38.50	38.50	38.50	13.49	20
10/10/2012	+0.30 / +0.79%	37.50	38.30	37.50	38.30	38.30	13.42	1,560
10/9/2012	-0.80 / -2.06%	37.10	38.00	37.10	38.00	38.00	13.31	2,330

<<Previous 30 days Next 30 days>>

ABT News

25/04	ABT: Annual Report 2024
22/04	ABT: Company's charter via the website
22/04	ABT: Company's charter via the website
22/04	ABT: 2025 AGM resolution
22/04	ABT: BOD resolution dated April 19, 2025