Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2011	-1.20 / -3.55%	33.80	35.30	32.60	32.60	32.60	9.79	20,790
11/17/2011	-1.50 / -4.25%	35.30	35.30	33.80	33.80	33.80	10.15	1,280
11/16/2011	+1.60 / +4.75%	35.30	35.30	35.30	35.30	35.30	10.60	10
11/15/2011	-0.10 / -0.30%	33.60	35.40	33.60	33.70	33.70	10.12	620
11/14/2011	-1.70 / -4.79%	35.00	35.00	33.80	33.80	33.80	10.15	1,140
11/11/2011	-1.50 / -4.05%	35.50	37.00	35.50	35.50	35.50	10.66	1,040
11/10/2011	+1.00 / +2.78%	35.70	37.00	35.70	37.00	37.00	11.11	520
11/9/2011	-0.90 / -2.44%	37.00	37.00	36.00	36.00	36.00	10.81	46,290
11/8/2011	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	11.08	0
11/7/2011	-0.10 / -0.27%	36.50	36.90	36.50	36.90	36.90	11.08	1,570
11/4/2011	+0.90 / +2.49%	36.10	37.00	36.00	37.00	37.00	11.11	3,460
11/3/2011	-0.70 / -1.90%	36.10	36.10	36.10	36.10	36.10	10.84	10
11/2/2011	0.00 / 0.00%	37.00	37.00	36.00	36.80	36.80	11.05	16,160
11/1/2011	-1.20 / -3.16%	39.80	39.80	36.80	36.80	36.80	11.05	2,850
10/31/2011	0.00 / 0.00%	39.50	39.50	38.00	38.00	38.00	11.41	420
10/28/2011	0.00 / 0.00%	38.00	38.00	37.10	38.00	38.00	11.41	1,030
10/27/2011	-1.00 / -2.56%	38.00	38.00	38.00	38.00	38.00	11.41	10
10/26/2011	-0.90 / -2.26%	39.00	39.00	39.00	39.00	39.00	11.26	2,000
10/25/2011	-0.10 / -0.25%	39.90	39.90	39.90	39.90	39.90	11.52	90
10/24/2011	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	11.55	0
10/21/2011	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	11.55	0
10/20/2011	+0.20 / +0.50%	39.70	40.00	39.70	40.00	40.00	11.55	8,510
10/19/2011	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	11.49	0
10/18/2011	-0.10 / -0.25%	38.50	39.80	38.50	39.80	39.80	11.49	2,080
10/17/2011	+0.70 / +1.79%	39.90	39.90	39.90	39.90	39.90	11.52	10
10/14/2011	+1.60 / +4.26%	39.00	39.20	39.00	39.20	39.20	11.32	1,490
10/13/2011	+0.20 / +0.53%	39.00	39.00	37.60	37.60	37.60	10.85	40
10/12/2011	-1.90 / -4.83%	39.00	39.30	37.40	37.40	37.40	10.80	5,010
10/11/2011	0.00 / 0.00%	38.20	39.30	38.20	39.30	39.30	11.35	200
10/10/2011	0.00 / 0.00%	38.00	39.30	38.00	39.30	39.30	11.35	890

<<Previous 30 days Next 30 days>>

ABT News

25/04	ABT: Annual Report 2024
22/04	ABT: Company's charter via the website
22/04	ABT: Company's charter via the website
22/04	ABT: 2025 AGM resolution
22/04	ABT: BOD resolution dated April 19, 2025

More News

Related Companies

	Volume	Price	Change
AAM	300	6.86	-3.38%
ACL	5,800	10.95	0.46%
AGF	500	2.10	0.00%
ANV	1,387,400	16.05	-2.13%
APT	0	2.60	0.00%
AVF	0	0.40	0.00%
BAF	5,444,400	35.50	-2.20%